currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-CZK oraz CZK-BHD – 2026

Kursy wymiany BHD-CZK oraz CZK-BHD – 2026

Kursy wymiany BHD-CZK oraz CZK-BHD

Sprawdź poniżej kurs wymiany BHD-CZK oraz CZK-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 55,168 CZK
1 CZK = 0,0181 BHD

Jan 2026

DataBHD-CZKCZK-BHD
01 sty 2026 1 BHD = 54.6116 CZK 1 CZK = 0.0183 BHD
02 sty 2026 1 BHD = 54.6951 CZK 1 CZK = 0.0183 BHD
03 sty 2026 1 BHD = 54.5537 CZK 1 CZK = 0.0183 BHD
04 sty 2026 1 BHD = 54.5537 CZK 1 CZK = 0.0183 BHD
05 sty 2026 1 BHD = 54.8929 CZK 1 CZK = 0.0182 BHD
06 sty 2026 1 BHD = 54.8452 CZK 1 CZK = 0.0182 BHD
07 sty 2026 1 BHD = 55.0746 CZK 1 CZK = 0.0182 BHD
08 sty 2026 1 BHD = 55.1212 CZK 1 CZK = 0.0181 BHD
09 sty 2026 1 BHD = 55.4343 CZK 1 CZK = 0.018 BHD
10 sty 2026 1 BHD = 55.1569 CZK 1 CZK = 0.0181 BHD
11 sty 2026 1 BHD = 55.1758 CZK 1 CZK = 0.0181 BHD
12 sty 2026 1 BHD = 55.144 CZK 1 CZK = 0.0181 BHD
13 sty 2026 1 BHD = 55.1912 CZK 1 CZK = 0.0181 BHD
14 sty 2026 1 BHD = 55.1567 CZK 1 CZK = 0.0181 BHD
15 sty 2026 1 BHD = 55.3395 CZK 1 CZK = 0.0181 BHD
16 sty 2026 1 BHD = 55.4582 CZK 1 CZK = 0.018 BHD
17 sty 2026 1 BHD = 55.4079 CZK 1 CZK = 0.018 BHD
18 sty 2026 1 BHD = 55.6493 CZK 1 CZK = 0.018 BHD
19 sty 2026 1 BHD = 55.4105 CZK 1 CZK = 0.018 BHD
20 sty 2026 1 BHD = 55.017 CZK 1 CZK = 0.0182 BHD
21 sty 2026 1 BHD = 55.076 CZK 1 CZK = 0.0182 BHD
22 sty 2026 1 BHD = 55.0968 CZK 1 CZK = 0.0181 BHD
23 sty 2026 1 BHD = 54.8145 CZK 1 CZK = 0.0182 BHD
24 sty 2026 1 BHD = 54.8536 CZK 1 CZK = 0.0182 BHD
25 sty 2026 1 BHD = 54.8536 CZK 1 CZK = 0.0182 BHD
26 sty 2026 1 BHD = 54.297 CZK 1 CZK = 0.0184 BHD
27 sty 2026 1 BHD = 54.0609 CZK 1 CZK = 0.0185 BHD
28 sty 2026 1 BHD = 53.7943 CZK 1 CZK = 0.0186 BHD
29 sty 2026 1 BHD = 53.9792 CZK 1 CZK = 0.0185 BHD
30 sty 2026 1 BHD = 54.1164 CZK 1 CZK = 0.0185 BHD
31 sty 2026 1 BHD = 54.1736 CZK 1 CZK = 0.0185 BHD

Feb 2026

DataBHD-CZKCZK-BHD
01 lut 2026 1 BHD = 54.1873 CZK 1 CZK = 0.0185 BHD
02 lut 2026 1 BHD = 54.3541 CZK 1 CZK = 0.0184 BHD
03 lut 2026 1 BHD = 54.7031 CZK 1 CZK = 0.0183 BHD
04 lut 2026 1 BHD = 54.6445 CZK 1 CZK = 0.0183 BHD
05 lut 2026 1 BHD = 54.6495 CZK 1 CZK = 0.0183 BHD
06 lut 2026 1 BHD = 54.5369 CZK 1 CZK = 0.0183 BHD
07 lut 2026 1 BHD = 54.5323 CZK 1 CZK = 0.0183 BHD
08 lut 2026 1 BHD = 54.5446 CZK 1 CZK = 0.0183 BHD
09 lut 2026 1 BHD = 54.0903 CZK 1 CZK = 0.0185 BHD
10 lut 2026 1 BHD = 54.0976 CZK 1 CZK = 0.0185 BHD
11 lut 2026 1 BHD = 54.0354 CZK 1 CZK = 0.0185 BHD
12 lut 2026 1 BHD = 54.1553 CZK 1 CZK = 0.0185 BHD
13 lut 2026 1 BHD = 54.2612 CZK 1 CZK = 0.0184 BHD
14 lut 2026 1 BHD = 54.2862 CZK 1 CZK = 0.0184 BHD
15 lut 2026 1 BHD = 54.5056 CZK 1 CZK = 0.0183 BHD
16 lut 2026 1 BHD = 54.2879 CZK 1 CZK = 0.0184 BHD
17 lut 2026 1 BHD = 54.4261 CZK 1 CZK = 0.0184 BHD
18 lut 2026 1 BHD = 54.3275 CZK 1 CZK = 0.0184 BHD
19 lut 2026 1 BHD = 54.5963 CZK 1 CZK = 0.0183 BHD
20 lut 2026 1 BHD = 54.6397 CZK 1 CZK = 0.0183 BHD
21 lut 2026 1 BHD = 54.5597 CZK 1 CZK = 0.0183 BHD
22 lut 2026 1 BHD = 54.6334 CZK 1 CZK = 0.0183 BHD
23 lut 2026 1 BHD = 54.5634 CZK 1 CZK = 0.0183 BHD
24 lut 2026 1 BHD = 54.555 CZK 1 CZK = 0.0183 BHD
25 lut 2026 1 BHD = 54.5162 CZK 1 CZK = 0.0183 BHD
26 lut 2026 1 BHD = 54.4317 CZK 1 CZK = 0.0184 BHD
27 lut 2026 1 BHD = 54.4843 CZK 1 CZK = 0.0184 BHD
28 lut 2026 1 BHD = 54.9448 CZK 1 CZK = 0.0182 BHD

Mar 2026

DataBHD-CZKCZK-BHD
01 mar 2026 1 BHD = 54.5126 CZK 1 CZK = 0.0183 BHD
02 mar 2026 1 BHD = 54.8688 CZK 1 CZK = 0.0182 BHD
03 mar 2026 1 BHD = 55.5651 CZK 1 CZK = 0.018 BHD
04 mar 2026 1 BHD = 55.465 CZK 1 CZK = 0.018 BHD
05 mar 2026 1 BHD = 55.659 CZK 1 CZK = 0.018 BHD
06 mar 2026 1 BHD = 55.9081 CZK 1 CZK = 0.0179 BHD
07 mar 2026 1 BHD = 55.9164 CZK 1 CZK = 0.0179 BHD
08 mar 2026 1 BHD = 55.9164 CZK 1 CZK = 0.0179 BHD
09 mar 2026 1 BHD = 55.9029 CZK 1 CZK = 0.0179 BHD
10 mar 2026 1 BHD = 55.5061 CZK 1 CZK = 0.018 BHD
11 mar 2026 1 BHD = 55.6827 CZK 1 CZK = 0.018 BHD
12 mar 2026 1 BHD = 56.0027 CZK 1 CZK = 0.0179 BHD
13 mar 2026 1 BHD = 56.5165 CZK 1 CZK = 0.0177 BHD
14 mar 2026 1 BHD = 56.3881 CZK 1 CZK = 0.0177 BHD
15 mar 2026 1 BHD = 56.3881 CZK 1 CZK = 0.0177 BHD
16 mar 2026 1 BHD = 56.3527 CZK 1 CZK = 0.0177 BHD
17 mar 2026 1 BHD = 56.1782 CZK 1 CZK = 0.0178 BHD
18 mar 2026 1 BHD = 56.1528 CZK 1 CZK = 0.0178 BHD
19 mar 2026 1 BHD = 56.5059 CZK 1 CZK = 0.0177 BHD
20 mar 2026 1 BHD = 56.0621 CZK 1 CZK = 0.0178 BHD
21 mar 2026 1 BHD = 56.0859 CZK 1 CZK = 0.0178 BHD
22 mar 2026 1 BHD = 56.0859 CZK 1 CZK = 0.0178 BHD
23 mar 2026 1 BHD = 56.0044 CZK 1 CZK = 0.0179 BHD
24 mar 2026 1 BHD = 55.9556 CZK 1 CZK = 0.0179 BHD
25 mar 2026 1 BHD = 55.7729 CZK 1 CZK = 0.0179 BHD
26 mar 2026 1 BHD = 56.2153 CZK 1 CZK = 0.0178 BHD
27 mar 2026 1 BHD = 56.5353 CZK 1 CZK = 0.0177 BHD
28 mar 2026 1 BHD = 56.4711 CZK 1 CZK = 0.0177 BHD
29 mar 2026 1 BHD = 56.5839 CZK 1 CZK = 0.0177 BHD
30 mar 2026 1 BHD = 56.5729 CZK 1 CZK = 0.0177 BHD
31 mar 2026 1 BHD = 56.464 CZK 1 CZK = 0.0177 BHD

Apr 2026

DataBHD-CZKCZK-BHD
01 kwi 2026 1 BHD = 55.933 CZK 1 CZK = 0.0179 BHD
02 kwi 2026 1 BHD = 56.444 CZK 1 CZK = 0.0177 BHD
03 kwi 2026 1 BHD = 56.27 CZK 1 CZK = 0.0178 BHD
04 kwi 2026 1 BHD = 56.294 CZK 1 CZK = 0.0178 BHD
05 kwi 2026 1 BHD = 56.294 CZK 1 CZK = 0.0178 BHD
06 kwi 2026 1 BHD = 56.1539 CZK 1 CZK = 0.0178 BHD
07 kwi 2026 1 BHD = 56.1765 CZK 1 CZK = 0.0178 BHD
08 kwi 2026 1 BHD = 55.206 CZK 1 CZK = 0.0181 BHD
09 kwi 2026 1 BHD = 55.3377 CZK 1 CZK = 0.0181 BHD
10 kwi 2026 1 BHD = 55.1528 CZK 1 CZK = 0.0181 BHD
11 kwi 2026 1 BHD = 55.0968 CZK 1 CZK = 0.0181 BHD
12 kwi 2026 1 BHD = 55.0968 CZK 1 CZK = 0.0181 BHD
13 kwi 2026 1 BHD = 55.23 CZK 1 CZK = 0.0181 BHD
14 kwi 2026 1 BHD = 54.7017 CZK 1 CZK = 0.0183 BHD
15 kwi 2026 1 BHD = 54.8079 CZK 1 CZK = 0.0182 BHD
16 kwi 2026 1 BHD = 54.782 CZK 1 CZK = 0.0183 BHD
17 kwi 2026 1 BHD = 54.6445 CZK 1 CZK = 0.0183 BHD
18 kwi 2026 1 BHD = 54.5979 CZK 1 CZK = 0.0183 BHD
19 kwi 2026 1 BHD = 54.5979 CZK 1 CZK = 0.0183 BHD
20 kwi 2026 1 BHD = 54.6729 CZK 1 CZK = 0.0183 BHD
21 kwi 2026 1 BHD = 54.7604 CZK 1 CZK = 0.0183 BHD
22 kwi 2026 1 BHD = 54.9828 CZK 1 CZK = 0.0182 BHD
23 kwi 2026 1 BHD = 55.1432 CZK 1 CZK = 0.0181 BHD
24 kwi 2026 1 BHD = 55.0134 CZK 1 CZK = 0.0182 BHD
25 kwi 2026 1 BHD = 55.0802 CZK 1 CZK = 0.0182 BHD
26 kwi 2026 1 BHD = 55.0553 CZK 1 CZK = 0.0182 BHD
27 kwi 2026 1 BHD = 54.9294 CZK 1 CZK = 0.0182 BHD
28 kwi 2026 1 BHD = 55.2971 CZK 1 CZK = 0.0181 BHD
29 kwi 2026 1 BHD = 55.2056 CZK 1 CZK = 0.0181 BHD
30 kwi 2026 1 BHD = 55.0474 CZK 1 CZK = 0.0182 BHD

May 2026

DataBHD-CZKCZK-BHD
01 maj 2026 1 BHD = 54.9324 CZK 1 CZK = 0.0182 BHD
02 maj 2026 1 BHD = 55.0421 CZK 1 CZK = 0.0182 BHD
03 maj 2026 1 BHD = 55.0421 CZK 1 CZK = 0.0182 BHD
04 maj 2026 1 BHD = 55.1709 CZK 1 CZK = 0.0181 BHD
05 maj 2026 1 BHD = 55.136 CZK 1 CZK = 0.0181 BHD
06 maj 2026 1 BHD = 54.6137 CZK 1 CZK = 0.0183 BHD
07 maj 2026 1 BHD = 54.6916 CZK 1 CZK = 0.0183 BHD
08 maj 2026 1 BHD = 54.731 CZK 1 CZK = 0.0183 BHD
09 maj 2026 1 BHD = 54.7997 CZK 1 CZK = 0.0182 BHD
10 maj 2026 1 BHD = 54.7997 CZK 1 CZK = 0.0182 BHD
11 maj 2026 1 BHD = 54.7742 CZK 1 CZK = 0.0183 BHD
12 maj 2026 1 BHD = 54.8972 CZK 1 CZK = 0.0182 BHD
13 maj 2026 1 BHD = 55.0868 CZK 1 CZK = 0.0182 BHD
14 maj 2026 1 BHD = 55.0352 CZK 1 CZK = 0.0182 BHD
15 maj 2026 1 BHD = 55.4517 CZK 1 CZK = 0.018 BHD
16 maj 2026 1 BHD = 55.3452 CZK 1 CZK = 0.0181 BHD
17 maj 2026 1 BHD = 55.3452 CZK 1 CZK = 0.0181 BHD
18 maj 2026 1 BHD = 55.4404 CZK 1 CZK = 0.018 BHD
19 maj 2026 1 BHD = 55.4268 CZK 1 CZK = 0.018 BHD
20 maj 2026 1 BHD = 55.5407 CZK 1 CZK = 0.018 BHD
21 maj 2026 1 BHD = 55.5205 CZK 1 CZK = 0.018 BHD
22 maj 2026 1 BHD = 55.5147 CZK 1 CZK = 0.018 BHD
23 maj 2026 1 BHD = 55.5569 CZK 1 CZK = 0.018 BHD
24 maj 2026 1 BHD = 55.5569 CZK 1 CZK = 0.018 BHD
25 maj 2026 1 BHD = 55.1788 CZK 1 CZK = 0.0181 BHD
26 maj 2026 1 BHD = 55.27 CZK 1 CZK = 0.0181 BHD
27 maj 2026 1 BHD = 55.337 CZK 1 CZK = 0.0181 BHD
28 maj 2026 1 BHD = 55.4902 CZK 1 CZK = 0.018 BHD
29 maj 2026 1 BHD = 55.2772 CZK 1 CZK = 0.0181 BHD
30 maj 2026 1 BHD = 55.1964 CZK 1 CZK = 0.0181 BHD
31 maj 2026 1 BHD = 55.1964 CZK 1 CZK = 0.0181 BHD

Jun 2026

DataBHD-CZKCZK-BHD
01 cze 2026 1 BHD = 55.2732 CZK 1 CZK = 0.0181 BHD
02 cze 2026 1 BHD = 55.2261 CZK 1 CZK = 0.0181 BHD

Informacje nt. kursów wymiany BHD-CZK oraz CZK-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Czeska Korona (CZK) to waluta używana w Czechy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Czechy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats