> Kursy wymiany BHD-DJF oraz DJF-BHD – 2025

Kursy wymiany BHD-DJF oraz DJF-BHD – 2025

Kursy wymiany BHD-DJF oraz DJF-BHD

Sprawdź poniżej kurs wymiany BHD-DJF oraz DJF-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 472,4171 DJF

1 DJF = 0,0021 BHD

1 rok 2 lata 3 lata

BHD na DJFDJF na BHD

Jan 2025

Data	BHD-DJF	DJF-BHD
01 sty 2025	1 BHD = 471.3865 DJF	1 DJF = 0.0021 BHD
02 sty 2025	1 BHD = 472.3794 DJF	1 DJF = 0.0021 BHD
03 sty 2025	1 BHD = 472.5038 DJF	1 DJF = 0.0021 BHD
04 sty 2025	1 BHD = 471.8732 DJF	1 DJF = 0.0021 BHD
05 sty 2025	1 BHD = 471.8732 DJF	1 DJF = 0.0021 BHD
06 sty 2025	1 BHD = 472.8958 DJF	1 DJF = 0.0021 BHD
07 sty 2025	1 BHD = 472.7209 DJF	1 DJF = 0.0021 BHD
08 sty 2025	1 BHD = 472.9162 DJF	1 DJF = 0.0021 BHD
09 sty 2025	1 BHD = 472.4161 DJF	1 DJF = 0.0021 BHD
10 sty 2025	1 BHD = 472.4745 DJF	1 DJF = 0.0021 BHD
11 sty 2025	1 BHD = 475.013 DJF	1 DJF = 0.0021 BHD
12 sty 2025	1 BHD = 475.013 DJF	1 DJF = 0.0021 BHD
13 sty 2025	1 BHD = 472.7539 DJF	1 DJF = 0.0021 BHD
14 sty 2025	1 BHD = 473.1925 DJF	1 DJF = 0.0021 BHD
15 sty 2025	1 BHD = 472.3633 DJF	1 DJF = 0.0021 BHD
16 sty 2025	1 BHD = 472.7029 DJF	1 DJF = 0.0021 BHD
17 sty 2025	1 BHD = 472.6659 DJF	1 DJF = 0.0021 BHD
18 sty 2025	1 BHD = 472.4764 DJF	1 DJF = 0.0021 BHD
19 sty 2025	1 BHD = 474.0641 DJF	1 DJF = 0.0021 BHD
20 sty 2025	1 BHD = 473.0895 DJF	1 DJF = 0.0021 BHD
21 sty 2025	1 BHD = 472.5144 DJF	1 DJF = 0.0021 BHD
22 sty 2025	1 BHD = 470.08 DJF	1 DJF = 0.0021 BHD
23 sty 2025	1 BHD = 472.7886 DJF	1 DJF = 0.0021 BHD
24 sty 2025	1 BHD = 472.569 DJF	1 DJF = 0.0021 BHD
25 sty 2025	1 BHD = 472.0174 DJF	1 DJF = 0.0021 BHD
26 sty 2025	1 BHD = 472.3757 DJF	1 DJF = 0.0021 BHD
27 sty 2025	1 BHD = 472.4421 DJF	1 DJF = 0.0021 BHD
28 sty 2025	1 BHD = 472.7797 DJF	1 DJF = 0.0021 BHD
29 sty 2025	1 BHD = 472.7789 DJF	1 DJF = 0.0021 BHD
30 sty 2025	1 BHD = 472.143 DJF	1 DJF = 0.0021 BHD
31 sty 2025	1 BHD = 472.3142 DJF	1 DJF = 0.0021 BHD

Feb 2025

Data	BHD-DJF	DJF-BHD
01 lut 2025	1 BHD = 471.4228 DJF	1 DJF = 0.0021 BHD
02 lut 2025	1 BHD = 472.3158 DJF	1 DJF = 0.0021 BHD
03 lut 2025	1 BHD = 472.2772 DJF	1 DJF = 0.0021 BHD
04 lut 2025	1 BHD = 472.3704 DJF	1 DJF = 0.0021 BHD
05 lut 2025	1 BHD = 472.7911 DJF	1 DJF = 0.0021 BHD
06 lut 2025	1 BHD = 472.6617 DJF	1 DJF = 0.0021 BHD
07 lut 2025	1 BHD = 472.8234 DJF	1 DJF = 0.0021 BHD
08 lut 2025	1 BHD = 474.9291 DJF	1 DJF = 0.0021 BHD
09 lut 2025	1 BHD = 472.3813 DJF	1 DJF = 0.0021 BHD
10 lut 2025	1 BHD = 472.9077 DJF	1 DJF = 0.0021 BHD
11 lut 2025	1 BHD = 472.2784 DJF	1 DJF = 0.0021 BHD
12 lut 2025	1 BHD = 472.5961 DJF	1 DJF = 0.0021 BHD
13 lut 2025	1 BHD = 471.3728 DJF	1 DJF = 0.0021 BHD
14 lut 2025	1 BHD = 472.718 DJF	1 DJF = 0.0021 BHD
15 lut 2025	1 BHD = 471.4465 DJF	1 DJF = 0.0021 BHD
16 lut 2025	1 BHD = 471.4465 DJF	1 DJF = 0.0021 BHD
17 lut 2025	1 BHD = 472.5144 DJF	1 DJF = 0.0021 BHD
18 lut 2025	1 BHD = 472.8553 DJF	1 DJF = 0.0021 BHD
19 lut 2025	1 BHD = 472.3415 DJF	1 DJF = 0.0021 BHD
20 lut 2025	1 BHD = 472.4278 DJF	1 DJF = 0.0021 BHD
21 lut 2025	1 BHD = 472.783 DJF	1 DJF = 0.0021 BHD
22 lut 2025	1 BHD = 472.334 DJF	1 DJF = 0.0021 BHD
23 lut 2025	1 BHD = 472.334 DJF	1 DJF = 0.0021 BHD
24 lut 2025	1 BHD = 472.4415 DJF	1 DJF = 0.0021 BHD
25 lut 2025	1 BHD = 472.1304 DJF	1 DJF = 0.0021 BHD
26 lut 2025	1 BHD = 472.7123 DJF	1 DJF = 0.0021 BHD
27 lut 2025	1 BHD = 472.3616 DJF	1 DJF = 0.0021 BHD
28 lut 2025	1 BHD = 472.3084 DJF	1 DJF = 0.0021 BHD

Mar 2025

Data	BHD-DJF	DJF-BHD
01 mar 2025	1 BHD = 471.5663 DJF	1 DJF = 0.0021 BHD
02 mar 2025	1 BHD = 473.5808 DJF	1 DJF = 0.0021 BHD
03 mar 2025	1 BHD = 471.8183 DJF	1 DJF = 0.0021 BHD
04 mar 2025	1 BHD = 472.4646 DJF	1 DJF = 0.0021 BHD
05 mar 2025	1 BHD = 471.7085 DJF	1 DJF = 0.0021 BHD
06 mar 2025	1 BHD = 472.4645 DJF	1 DJF = 0.0021 BHD
07 mar 2025	1 BHD = 472.6795 DJF	1 DJF = 0.0021 BHD
08 mar 2025	1 BHD = 472.3721 DJF	1 DJF = 0.0021 BHD
09 mar 2025	1 BHD = 472.9502 DJF	1 DJF = 0.0021 BHD
10 mar 2025	1 BHD = 472.6688 DJF	1 DJF = 0.0021 BHD
11 mar 2025	1 BHD = 472.3289 DJF	1 DJF = 0.0021 BHD
12 mar 2025	1 BHD = 472.731 DJF	1 DJF = 0.0021 BHD
13 mar 2025	1 BHD = 472.403 DJF	1 DJF = 0.0021 BHD
14 mar 2025	1 BHD = 472.0908 DJF	1 DJF = 0.0021 BHD
15 mar 2025	1 BHD = 472.3465 DJF	1 DJF = 0.0021 BHD
16 mar 2025	1 BHD = 472.3465 DJF	1 DJF = 0.0021 BHD
17 mar 2025	1 BHD = 472.7006 DJF	1 DJF = 0.0021 BHD
18 mar 2025	1 BHD = 472.3166 DJF	1 DJF = 0.0021 BHD
19 mar 2025	1 BHD = 472.2202 DJF	1 DJF = 0.0021 BHD
20 mar 2025	1 BHD = 472.3396 DJF	1 DJF = 0.0021 BHD
21 mar 2025	1 BHD = 472.4569 DJF	1 DJF = 0.0021 BHD
22 mar 2025	1 BHD = 474.0682 DJF	1 DJF = 0.0021 BHD
23 mar 2025	1 BHD = 474.0682 DJF	1 DJF = 0.0021 BHD
24 mar 2025	1 BHD = 472.8314 DJF	1 DJF = 0.0021 BHD
25 mar 2025	1 BHD = 472.1811 DJF	1 DJF = 0.0021 BHD
26 mar 2025	1 BHD = 472.7745 DJF	1 DJF = 0.0021 BHD
27 mar 2025	1 BHD = 471.6274 DJF	1 DJF = 0.0021 BHD
28 mar 2025	1 BHD = 471.8806 DJF	1 DJF = 0.0021 BHD
29 mar 2025	1 BHD = 471.8784 DJF	1 DJF = 0.0021 BHD
30 mar 2025	1 BHD = 471.8784 DJF	1 DJF = 0.0021 BHD
31 mar 2025	1 BHD = 471.4236 DJF	1 DJF = 0.0021 BHD

Apr 2025

Data	BHD-DJF	DJF-BHD
01 kwi 2025	1 BHD = 472.7374 DJF	1 DJF = 0.0021 BHD
02 kwi 2025	1 BHD = 472.3 DJF	1 DJF = 0.0021 BHD
03 kwi 2025	1 BHD = 472.3504 DJF	1 DJF = 0.0021 BHD
04 kwi 2025	1 BHD = 471.3981 DJF	1 DJF = 0.0021 BHD
05 kwi 2025	1 BHD = 475.7326 DJF	1 DJF = 0.0021 BHD
06 kwi 2025	1 BHD = 475.7326 DJF	1 DJF = 0.0021 BHD
07 kwi 2025	1 BHD = 472.8608 DJF	1 DJF = 0.0021 BHD
08 kwi 2025	1 BHD = 471.9586 DJF	1 DJF = 0.0021 BHD
09 kwi 2025	1 BHD = 472.0332 DJF	1 DJF = 0.0021 BHD
10 kwi 2025	1 BHD = 472.153 DJF	1 DJF = 0.0021 BHD
11 kwi 2025	1 BHD = 472.0876 DJF	1 DJF = 0.0021 BHD
12 kwi 2025	1 BHD = 471.4356 DJF	1 DJF = 0.0021 BHD
13 kwi 2025	1 BHD = 471.4356 DJF	1 DJF = 0.0021 BHD
14 kwi 2025	1 BHD = 472.457 DJF	1 DJF = 0.0021 BHD
15 kwi 2025	1 BHD = 472.8691 DJF	1 DJF = 0.0021 BHD
16 kwi 2025	1 BHD = 472.1434 DJF	1 DJF = 0.0021 BHD
17 kwi 2025	1 BHD = 472.2406 DJF	1 DJF = 0.0021 BHD
18 kwi 2025	1 BHD = 471.5293 DJF	1 DJF = 0.0021 BHD
19 kwi 2025	1 BHD = 471.5311 DJF	1 DJF = 0.0021 BHD
20 kwi 2025	1 BHD = 471.5311 DJF	1 DJF = 0.0021 BHD
21 kwi 2025	1 BHD = 471.5298 DJF	1 DJF = 0.0021 BHD
22 kwi 2025	1 BHD = 472.4027 DJF	1 DJF = 0.0021 BHD
23 kwi 2025	1 BHD = 472.4622 DJF	1 DJF = 0.0021 BHD
24 kwi 2025	1 BHD = 472.2073 DJF	1 DJF = 0.0021 BHD
25 kwi 2025	1 BHD = 472.4408 DJF	1 DJF = 0.0021 BHD
26 kwi 2025	1 BHD = 471.5523 DJF	1 DJF = 0.0021 BHD
27 kwi 2025	1 BHD = 471.5532 DJF	1 DJF = 0.0021 BHD
28 kwi 2025	1 BHD = 472.7039 DJF	1 DJF = 0.0021 BHD
29 kwi 2025	1 BHD = 472.3577 DJF	1 DJF = 0.0021 BHD
30 kwi 2025	1 BHD = 472.3495 DJF	1 DJF = 0.0021 BHD

May 2025

Data	BHD-DJF	DJF-BHD
01 maj 2025	1 BHD = 472.4104 DJF	1 DJF = 0.0021 BHD
02 maj 2025	1 BHD = 472.4895 DJF	1 DJF = 0.0021 BHD
03 maj 2025	1 BHD = 472.3312 DJF	1 DJF = 0.0021 BHD
04 maj 2025	1 BHD = 472.3312 DJF	1 DJF = 0.0021 BHD
05 maj 2025	1 BHD = 471.9095 DJF	1 DJF = 0.0021 BHD
06 maj 2025	1 BHD = 472.3211 DJF	1 DJF = 0.0021 BHD
07 maj 2025	1 BHD = 472.3594 DJF	1 DJF = 0.0021 BHD
08 maj 2025	1 BHD = 471.9172 DJF	1 DJF = 0.0021 BHD
09 maj 2025	1 BHD = 472.2503 DJF	1 DJF = 0.0021 BHD
10 maj 2025	1 BHD = 471.4646 DJF	1 DJF = 0.0021 BHD
11 maj 2025	1 BHD = 472.3117 DJF	1 DJF = 0.0021 BHD
12 maj 2025	1 BHD = 471.5717 DJF	1 DJF = 0.0021 BHD
13 maj 2025	1 BHD = 472.2801 DJF	1 DJF = 0.0021 BHD
14 maj 2025	1 BHD = 473.0924 DJF	1 DJF = 0.0021 BHD
15 maj 2025	1 BHD = 472.7592 DJF	1 DJF = 0.0021 BHD
16 maj 2025	1 BHD = 472.2187 DJF	1 DJF = 0.0021 BHD
17 maj 2025	1 BHD = 472.3827 DJF	1 DJF = 0.0021 BHD
18 maj 2025	1 BHD = 472.3827 DJF	1 DJF = 0.0021 BHD
19 maj 2025	1 BHD = 472.4456 DJF	1 DJF = 0.0021 BHD
20 maj 2025	1 BHD = 472.1543 DJF	1 DJF = 0.0021 BHD
21 maj 2025	1 BHD = 472.2193 DJF	1 DJF = 0.0021 BHD
22 maj 2025	1 BHD = 471.734 DJF	1 DJF = 0.0021 BHD
23 maj 2025	1 BHD = 472.4816 DJF	1 DJF = 0.0021 BHD
24 maj 2025	1 BHD = 471.6688 DJF	1 DJF = 0.0021 BHD
25 maj 2025	1 BHD = 471.6688 DJF	1 DJF = 0.0021 BHD
26 maj 2025	1 BHD = 472.406 DJF	1 DJF = 0.0021 BHD
27 maj 2025	1 BHD = 472.2965 DJF	1 DJF = 0.0021 BHD
28 maj 2025	1 BHD = 472.5522 DJF	1 DJF = 0.0021 BHD
29 maj 2025	1 BHD = 472.4871 DJF	1 DJF = 0.0021 BHD
30 maj 2025	1 BHD = 472.1281 DJF	1 DJF = 0.0021 BHD
31 maj 2025	1 BHD = 473.5942 DJF	1 DJF = 0.0021 BHD

Jun 2025

Data	BHD-DJF	DJF-BHD
01 cze 2025	1 BHD = 473.6323 DJF	1 DJF = 0.0021 BHD
02 cze 2025	1 BHD = 472.0399 DJF	1 DJF = 0.0021 BHD
03 cze 2025	1 BHD = 472.6538 DJF	1 DJF = 0.0021 BHD
04 cze 2025	1 BHD = 472.0931 DJF	1 DJF = 0.0021 BHD
05 cze 2025	1 BHD = 472.3437 DJF	1 DJF = 0.0021 BHD
06 cze 2025	1 BHD = 472.3127 DJF	1 DJF = 0.0021 BHD
07 cze 2025	1 BHD = 472.2777 DJF	1 DJF = 0.0021 BHD
08 cze 2025	1 BHD = 472.2777 DJF	1 DJF = 0.0021 BHD
09 cze 2025	1 BHD = 472.3833 DJF	1 DJF = 0.0021 BHD
10 cze 2025	1 BHD = 472.0087 DJF	1 DJF = 0.0021 BHD
11 cze 2025	1 BHD = 472.3691 DJF	1 DJF = 0.0021 BHD
12 cze 2025	1 BHD = 472.0522 DJF	1 DJF = 0.0021 BHD
13 cze 2025	1 BHD = 472.2709 DJF	1 DJF = 0.0021 BHD

Informacje nt. kursów wymiany BHD-DJF oraz DJF-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Frank Dżibutyjski (DJF) to waluta używana w Dżibuti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Dżibuti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości