> Kursy wymiany BHD-DJF oraz DJF-BHD – 2026

Kursy wymiany BHD-DJF oraz DJF-BHD – 2026

Kursy wymiany BHD-DJF oraz DJF-BHD

Sprawdź poniżej kurs wymiany BHD-DJF oraz DJF-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 471,8693 DJF

1 DJF = 0,0021 BHD

1 rok 2 lata 3 lata

BHD na DJFDJF na BHD

Jan 2026

Data	BHD-DJF	DJF-BHD
01 sty 2026	1 BHD = 471.4445 DJF	1 DJF = 0.0021 BHD
02 sty 2026	1 BHD = 472.2104 DJF	1 DJF = 0.0021 BHD
03 sty 2026	1 BHD = 471.1961 DJF	1 DJF = 0.0021 BHD
04 sty 2026	1 BHD = 471.1961 DJF	1 DJF = 0.0021 BHD
05 sty 2026	1 BHD = 472.3195 DJF	1 DJF = 0.0021 BHD
06 sty 2026	1 BHD = 472.143 DJF	1 DJF = 0.0021 BHD
07 sty 2026	1 BHD = 472.6596 DJF	1 DJF = 0.0021 BHD
08 sty 2026	1 BHD = 472.5271 DJF	1 DJF = 0.0021 BHD
09 sty 2026	1 BHD = 472.5586 DJF	1 DJF = 0.0021 BHD
10 sty 2026	1 BHD = 469.6349 DJF	1 DJF = 0.0021 BHD
11 sty 2026	1 BHD = 471.1265 DJF	1 DJF = 0.0021 BHD
12 sty 2026	1 BHD = 472.1691 DJF	1 DJF = 0.0021 BHD
13 sty 2026	1 BHD = 472.4149 DJF	1 DJF = 0.0021 BHD
14 sty 2026	1 BHD = 472.2774 DJF	1 DJF = 0.0021 BHD
15 sty 2026	1 BHD = 472.2236 DJF	1 DJF = 0.0021 BHD
16 sty 2026	1 BHD = 472.2618 DJF	1 DJF = 0.0021 BHD
17 sty 2026	1 BHD = 472.3119 DJF	1 DJF = 0.0021 BHD
18 sty 2026	1 BHD = 474.369 DJF	1 DJF = 0.0021 BHD
19 sty 2026	1 BHD = 472.2677 DJF	1 DJF = 0.0021 BHD
20 sty 2026	1 BHD = 472.1441 DJF	1 DJF = 0.0021 BHD
21 sty 2026	1 BHD = 472.1231 DJF	1 DJF = 0.0021 BHD
22 sty 2026	1 BHD = 472.1599 DJF	1 DJF = 0.0021 BHD
23 sty 2026	1 BHD = 472.2244 DJF	1 DJF = 0.0021 BHD
24 sty 2026	1 BHD = 472.362 DJF	1 DJF = 0.0021 BHD
25 sty 2026	1 BHD = 472.362 DJF	1 DJF = 0.0021 BHD
26 sty 2026	1 BHD = 472.4166 DJF	1 DJF = 0.0021 BHD
27 sty 2026	1 BHD = 471.7837 DJF	1 DJF = 0.0021 BHD
28 sty 2026	1 BHD = 472.1011 DJF	1 DJF = 0.0021 BHD
29 sty 2026	1 BHD = 472.6352 DJF	1 DJF = 0.0021 BHD
30 sty 2026	1 BHD = 472.3935 DJF	1 DJF = 0.0021 BHD
31 sty 2026	1 BHD = 473.5643 DJF	1 DJF = 0.0021 BHD

Feb 2026

Data	BHD-DJF	DJF-BHD
01 lut 2026	1 BHD = 473.7924 DJF	1 DJF = 0.0021 BHD
02 lut 2026	1 BHD = 472.8036 DJF	1 DJF = 0.0021 BHD
03 lut 2026	1 BHD = 472.1419 DJF	1 DJF = 0.0021 BHD
04 lut 2026	1 BHD = 472.0186 DJF	1 DJF = 0.0021 BHD
05 lut 2026	1 BHD = 472.5257 DJF	1 DJF = 0.0021 BHD
06 lut 2026	1 BHD = 472.3925 DJF	1 DJF = 0.0021 BHD
07 lut 2026	1 BHD = 472.2223 DJF	1 DJF = 0.0021 BHD
08 lut 2026	1 BHD = 472.3286 DJF	1 DJF = 0.0021 BHD
09 lut 2026	1 BHD = 472.041 DJF	1 DJF = 0.0021 BHD
10 lut 2026	1 BHD = 472.237 DJF	1 DJF = 0.0021 BHD
11 lut 2026	1 BHD = 472.4455 DJF	1 DJF = 0.0021 BHD
12 lut 2026	1 BHD = 472.4044 DJF	1 DJF = 0.0021 BHD
13 lut 2026	1 BHD = 472.3792 DJF	1 DJF = 0.0021 BHD
14 lut 2026	1 BHD = 472.333 DJF	1 DJF = 0.0021 BHD
15 lut 2026	1 BHD = 474.2424 DJF	1 DJF = 0.0021 BHD
16 lut 2026	1 BHD = 472.4248 DJF	1 DJF = 0.0021 BHD
17 lut 2026	1 BHD = 472.4105 DJF	1 DJF = 0.0021 BHD
18 lut 2026	1 BHD = 472.1762 DJF	1 DJF = 0.0021 BHD
19 lut 2026	1 BHD = 472.5105 DJF	1 DJF = 0.0021 BHD
20 lut 2026	1 BHD = 472.3451 DJF	1 DJF = 0.0021 BHD
21 lut 2026	1 BHD = 471.535 DJF	1 DJF = 0.0021 BHD
22 lut 2026	1 BHD = 472.1717 DJF	1 DJF = 0.0021 BHD
23 lut 2026	1 BHD = 471.765 DJF	1 DJF = 0.0021 BHD
24 lut 2026	1 BHD = 472.489 DJF	1 DJF = 0.0021 BHD
25 lut 2026	1 BHD = 471.9674 DJF	1 DJF = 0.0021 BHD
26 lut 2026	1 BHD = 472.2054 DJF	1 DJF = 0.0021 BHD
27 lut 2026	1 BHD = 472.0045 DJF	1 DJF = 0.0021 BHD
28 lut 2026	1 BHD = 476.053 DJF	1 DJF = 0.0021 BHD

Mar 2026

Data	BHD-DJF	DJF-BHD
01 mar 2026	1 BHD = 472.3083 DJF	1 DJF = 0.0021 BHD
02 mar 2026	1 BHD = 472.467 DJF	1 DJF = 0.0021 BHD
03 mar 2026	1 BHD = 471.822 DJF	1 DJF = 0.0021 BHD
04 mar 2026	1 BHD = 471.6758 DJF	1 DJF = 0.0021 BHD
05 mar 2026	1 BHD = 471.9907 DJF	1 DJF = 0.0021 BHD
06 mar 2026	1 BHD = 471.8601 DJF	1 DJF = 0.0021 BHD
07 mar 2026	1 BHD = 471.8145 DJF	1 DJF = 0.0021 BHD
08 mar 2026	1 BHD = 471.8145 DJF	1 DJF = 0.0021 BHD
09 mar 2026	1 BHD = 471.7868 DJF	1 DJF = 0.0021 BHD
10 mar 2026	1 BHD = 472.1317 DJF	1 DJF = 0.0021 BHD
11 mar 2026	1 BHD = 471.5287 DJF	1 DJF = 0.0021 BHD
12 mar 2026	1 BHD = 472.1572 DJF	1 DJF = 0.0021 BHD
13 mar 2026	1 BHD = 471.8995 DJF	1 DJF = 0.0021 BHD
14 mar 2026	1 BHD = 468.5246 DJF	1 DJF = 0.0021 BHD
15 mar 2026	1 BHD = 468.5246 DJF	1 DJF = 0.0021 BHD
16 mar 2026	1 BHD = 471.4322 DJF	1 DJF = 0.0021 BHD
17 mar 2026	1 BHD = 471.0538 DJF	1 DJF = 0.0021 BHD
18 mar 2026	1 BHD = 472.0408 DJF	1 DJF = 0.0021 BHD
19 mar 2026	1 BHD = 471.6279 DJF	1 DJF = 0.0021 BHD
20 mar 2026	1 BHD = 471.3353 DJF	1 DJF = 0.0021 BHD
21 mar 2026	1 BHD = 471.4258 DJF	1 DJF = 0.0021 BHD
22 mar 2026	1 BHD = 471.4258 DJF	1 DJF = 0.0021 BHD
23 mar 2026	1 BHD = 470.7328 DJF	1 DJF = 0.0021 BHD
24 mar 2026	1 BHD = 471.6464 DJF	1 DJF = 0.0021 BHD
25 mar 2026	1 BHD = 471.6945 DJF	1 DJF = 0.0021 BHD
26 mar 2026	1 BHD = 471.3077 DJF	1 DJF = 0.0021 BHD
27 mar 2026	1 BHD = 472.3709 DJF	1 DJF = 0.0021 BHD
28 mar 2026	1 BHD = 470.9714 DJF	1 DJF = 0.0021 BHD
29 mar 2026	1 BHD = 471.2973 DJF	1 DJF = 0.0021 BHD
30 mar 2026	1 BHD = 471.5823 DJF	1 DJF = 0.0021 BHD
31 mar 2026	1 BHD = 471.4272 DJF	1 DJF = 0.0021 BHD

Apr 2026

Data	BHD-DJF	DJF-BHD
01 kwi 2026	1 BHD = 471.6106 DJF	1 DJF = 0.0021 BHD
02 kwi 2026	1 BHD = 471.6692 DJF	1 DJF = 0.0021 BHD
03 kwi 2026	1 BHD = 470.5217 DJF	1 DJF = 0.0021 BHD
04 kwi 2026	1 BHD = 469.9576 DJF	1 DJF = 0.0021 BHD
05 kwi 2026	1 BHD = 469.9576 DJF	1 DJF = 0.0021 BHD
06 kwi 2026	1 BHD = 470.3417 DJF	1 DJF = 0.0021 BHD
07 kwi 2026	1 BHD = 471.6955 DJF	1 DJF = 0.0021 BHD
08 kwi 2026	1 BHD = 471.4401 DJF	1 DJF = 0.0021 BHD
09 kwi 2026	1 BHD = 471.4277 DJF	1 DJF = 0.0021 BHD
10 kwi 2026	1 BHD = 471.9028 DJF	1 DJF = 0.0021 BHD
11 kwi 2026	1 BHD = 471.2607 DJF	1 DJF = 0.0021 BHD
12 kwi 2026	1 BHD = 471.2607 DJF	1 DJF = 0.0021 BHD
13 kwi 2026	1 BHD = 471.5935 DJF	1 DJF = 0.0021 BHD
14 kwi 2026	1 BHD = 471.7012 DJF	1 DJF = 0.0021 BHD
15 kwi 2026	1 BHD = 471.9631 DJF	1 DJF = 0.0021 BHD
16 kwi 2026	1 BHD = 471.7933 DJF	1 DJF = 0.0021 BHD
17 kwi 2026	1 BHD = 471.8534 DJF	1 DJF = 0.0021 BHD
18 kwi 2026	1 BHD = 471.9773 DJF	1 DJF = 0.0021 BHD
19 kwi 2026	1 BHD = 471.9773 DJF	1 DJF = 0.0021 BHD
20 kwi 2026	1 BHD = 471.9017 DJF	1 DJF = 0.0021 BHD
21 kwi 2026	1 BHD = 472.1229 DJF	1 DJF = 0.0021 BHD
22 kwi 2026	1 BHD = 472.2219 DJF	1 DJF = 0.0021 BHD
23 kwi 2026	1 BHD = 473.5345 DJF	1 DJF = 0.0021 BHD
24 kwi 2026	1 BHD = 470.9454 DJF	1 DJF = 0.0021 BHD
25 kwi 2026	1 BHD = 471.303 DJF	1 DJF = 0.0021 BHD
26 kwi 2026	1 BHD = 471.09 DJF	1 DJF = 0.0021 BHD
27 kwi 2026	1 BHD = 471.9293 DJF	1 DJF = 0.0021 BHD
28 kwi 2026	1 BHD = 471.8619 DJF	1 DJF = 0.0021 BHD
29 kwi 2026	1 BHD = 472.0341 DJF	1 DJF = 0.0021 BHD
30 kwi 2026	1 BHD = 471.5238 DJF	1 DJF = 0.0021 BHD

May 2026

Data	BHD-DJF	DJF-BHD
01 maj 2026	1 BHD = 470.6252 DJF	1 DJF = 0.0021 BHD
02 maj 2026	1 BHD = 470.5946 DJF	1 DJF = 0.0021 BHD
03 maj 2026	1 BHD = 470.5946 DJF	1 DJF = 0.0021 BHD
04 maj 2026	1 BHD = 471.2639 DJF	1 DJF = 0.0021 BHD
05 maj 2026	1 BHD = 470.9503 DJF	1 DJF = 0.0021 BHD
06 maj 2026	1 BHD = 471.2233 DJF	1 DJF = 0.0021 BHD
07 maj 2026	1 BHD = 471.5182 DJF	1 DJF = 0.0021 BHD
08 maj 2026	1 BHD = 471.6538 DJF	1 DJF = 0.0021 BHD
09 maj 2026	1 BHD = 471.6121 DJF	1 DJF = 0.0021 BHD
10 maj 2026	1 BHD = 471.6121 DJF	1 DJF = 0.0021 BHD
11 maj 2026	1 BHD = 471.8122 DJF	1 DJF = 0.0021 BHD
12 maj 2026	1 BHD = 471.831 DJF	1 DJF = 0.0021 BHD
13 maj 2026	1 BHD = 472.0229 DJF	1 DJF = 0.0021 BHD
14 maj 2026	1 BHD = 472.155 DJF	1 DJF = 0.0021 BHD
15 maj 2026	1 BHD = 472.0987 DJF	1 DJF = 0.0021 BHD
16 maj 2026	1 BHD = 472.0981 DJF	1 DJF = 0.0021 BHD
17 maj 2026	1 BHD = 472.0981 DJF	1 DJF = 0.0021 BHD
18 maj 2026	1 BHD = 472.1734 DJF	1 DJF = 0.0021 BHD
19 maj 2026	1 BHD = 472.08 DJF	1 DJF = 0.0021 BHD
20 maj 2026	1 BHD = 471.9901 DJF	1 DJF = 0.0021 BHD
21 maj 2026	1 BHD = 472.1207 DJF	1 DJF = 0.0021 BHD
22 maj 2026	1 BHD = 472.1699 DJF	1 DJF = 0.0021 BHD
23 maj 2026	1 BHD = 472.1769 DJF	1 DJF = 0.0021 BHD
24 maj 2026	1 BHD = 472.1769 DJF	1 DJF = 0.0021 BHD
25 maj 2026	1 BHD = 471.6336 DJF	1 DJF = 0.0021 BHD
26 maj 2026	1 BHD = 472.0176 DJF	1 DJF = 0.0021 BHD
27 maj 2026	1 BHD = 472.0332 DJF	1 DJF = 0.0021 BHD
28 maj 2026	1 BHD = 472.0812 DJF	1 DJF = 0.0021 BHD
29 maj 2026	1 BHD = 472.0859 DJF	1 DJF = 0.0021 BHD
30 maj 2026	1 BHD = 471.0634 DJF	1 DJF = 0.0021 BHD
31 maj 2026	1 BHD = 471.0634 DJF	1 DJF = 0.0021 BHD

Jun 2026

Data	BHD-DJF	DJF-BHD
01 cze 2026	1 BHD = 472.1351 DJF	1 DJF = 0.0021 BHD
02 cze 2026	1 BHD = 471.4051 DJF	1 DJF = 0.0021 BHD

Informacje nt. kursów wymiany BHD-DJF oraz DJF-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Frank Dżibutyjski (DJF) to waluta używana w Dżibuti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Dżibuti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości