currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-DKK oraz DKK-BHD – 2025

Kursy wymiany BHD-DKK oraz DKK-BHD – 2025

Kursy wymiany BHD-DKK oraz DKK-BHD

Sprawdź poniżej kurs wymiany BHD-DKK oraz DKK-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 18,2466 DKK
1 DKK = 0,0548 BHD

Jan 2025

DataBHD-DKKDKK-BHD
01 sty 2025 1 BHD = 19.0106 DKK 1 DKK = 0.0526 BHD
02 sty 2025 1 BHD = 19.1608 DKK 1 DKK = 0.0522 BHD
03 sty 2025 1 BHD = 19.2139 DKK 1 DKK = 0.052 BHD
04 sty 2025 1 BHD = 19.2034 DKK 1 DKK = 0.0521 BHD
05 sty 2025 1 BHD = 19.2034 DKK 1 DKK = 0.0521 BHD
06 sty 2025 1 BHD = 18.9952 DKK 1 DKK = 0.0526 BHD
07 sty 2025 1 BHD = 19.0489 DKK 1 DKK = 0.0525 BHD
08 sty 2025 1 BHD = 19.2314 DKK 1 DKK = 0.052 BHD
09 sty 2025 1 BHD = 19.2155 DKK 1 DKK = 0.052 BHD
10 sty 2025 1 BHD = 19.2071 DKK 1 DKK = 0.0521 BHD
11 sty 2025 1 BHD = 19.3381 DKK 1 DKK = 0.0517 BHD
12 sty 2025 1 BHD = 19.3381 DKK 1 DKK = 0.0517 BHD
13 sty 2025 1 BHD = 19.4142 DKK 1 DKK = 0.0515 BHD
14 sty 2025 1 BHD = 19.3144 DKK 1 DKK = 0.0518 BHD
15 sty 2025 1 BHD = 19.2152 DKK 1 DKK = 0.052 BHD
16 sty 2025 1 BHD = 19.2496 DKK 1 DKK = 0.0519 BHD
17 sty 2025 1 BHD = 19.2281 DKK 1 DKK = 0.052 BHD
18 sty 2025 1 BHD = 19.2753 DKK 1 DKK = 0.0519 BHD
19 sty 2025 1 BHD = 19.3427 DKK 1 DKK = 0.0517 BHD
20 sty 2025 1 BHD = 19.2041 DKK 1 DKK = 0.0521 BHD
21 sty 2025 1 BHD = 19.1192 DKK 1 DKK = 0.0523 BHD
22 sty 2025 1 BHD = 18.9648 DKK 1 DKK = 0.0527 BHD
23 sty 2025 1 BHD = 19.0202 DKK 1 DKK = 0.0526 BHD
24 sty 2025 1 BHD = 18.8925 DKK 1 DKK = 0.0529 BHD
25 sty 2025 1 BHD = 18.8836 DKK 1 DKK = 0.053 BHD
26 sty 2025 1 BHD = 18.898 DKK 1 DKK = 0.0529 BHD
27 sty 2025 1 BHD = 18.835 DKK 1 DKK = 0.0531 BHD
28 sty 2025 1 BHD = 18.9964 DKK 1 DKK = 0.0526 BHD
29 sty 2025 1 BHD = 19.0322 DKK 1 DKK = 0.0525 BHD
30 sty 2025 1 BHD = 19.0337 DKK 1 DKK = 0.0525 BHD
31 sty 2025 1 BHD = 19.0677 DKK 1 DKK = 0.0524 BHD

Feb 2025

DataBHD-DKKDKK-BHD
01 lut 2025 1 BHD = 19.1042 DKK 1 DKK = 0.0523 BHD
02 lut 2025 1 BHD = 19.0775 DKK 1 DKK = 0.0524 BHD
03 lut 2025 1 BHD = 19.2778 DKK 1 DKK = 0.0519 BHD
04 lut 2025 1 BHD = 19.1662 DKK 1 DKK = 0.0522 BHD
05 lut 2025 1 BHD = 19.0071 DKK 1 DKK = 0.0526 BHD
06 lut 2025 1 BHD = 19.1075 DKK 1 DKK = 0.0523 BHD
07 lut 2025 1 BHD = 19.0792 DKK 1 DKK = 0.0524 BHD
08 lut 2025 1 BHD = 19.1788 DKK 1 DKK = 0.0521 BHD
09 lut 2025 1 BHD = 19.0759 DKK 1 DKK = 0.0524 BHD
10 lut 2025 1 BHD = 19.181 DKK 1 DKK = 0.0521 BHD
11 lut 2025 1 BHD = 19.1578 DKK 1 DKK = 0.0522 BHD
12 lut 2025 1 BHD = 19.076 DKK 1 DKK = 0.0524 BHD
13 lut 2025 1 BHD = 19.0527 DKK 1 DKK = 0.0525 BHD
14 lut 2025 1 BHD = 18.8983 DKK 1 DKK = 0.0529 BHD
15 lut 2025 1 BHD = 18.8812 DKK 1 DKK = 0.053 BHD
16 lut 2025 1 BHD = 18.8812 DKK 1 DKK = 0.053 BHD
17 lut 2025 1 BHD = 18.8935 DKK 1 DKK = 0.0529 BHD
18 lut 2025 1 BHD = 18.9279 DKK 1 DKK = 0.0528 BHD
19 lut 2025 1 BHD = 18.9828 DKK 1 DKK = 0.0527 BHD
20 lut 2025 1 BHD = 18.963 DKK 1 DKK = 0.0527 BHD
21 lut 2025 1 BHD = 18.9081 DKK 1 DKK = 0.0529 BHD
22 lut 2025 1 BHD = 18.9042 DKK 1 DKK = 0.0529 BHD
23 lut 2025 1 BHD = 18.9042 DKK 1 DKK = 0.0529 BHD
24 lut 2025 1 BHD = 18.9234 DKK 1 DKK = 0.0528 BHD
25 lut 2025 1 BHD = 18.866 DKK 1 DKK = 0.053 BHD
26 lut 2025 1 BHD = 18.8665 DKK 1 DKK = 0.053 BHD
27 lut 2025 1 BHD = 18.8839 DKK 1 DKK = 0.053 BHD
28 lut 2025 1 BHD = 19.0112 DKK 1 DKK = 0.0526 BHD

Mar 2025

DataBHD-DKKDKK-BHD
01 mar 2025 1 BHD = 19.0704 DKK 1 DKK = 0.0524 BHD
02 mar 2025 1 BHD = 19.0789 DKK 1 DKK = 0.0524 BHD
03 mar 2025 1 BHD = 18.9002 DKK 1 DKK = 0.0529 BHD
04 mar 2025 1 BHD = 18.7594 DKK 1 DKK = 0.0533 BHD
05 mar 2025 1 BHD = 18.5024 DKK 1 DKK = 0.054 BHD
06 mar 2025 1 BHD = 18.3282 DKK 1 DKK = 0.0546 BHD
07 mar 2025 1 BHD = 18.242 DKK 1 DKK = 0.0548 BHD
08 mar 2025 1 BHD = 18.2403 DKK 1 DKK = 0.0548 BHD
09 mar 2025 1 BHD = 18.2626 DKK 1 DKK = 0.0548 BHD
10 mar 2025 1 BHD = 18.2508 DKK 1 DKK = 0.0548 BHD
11 mar 2025 1 BHD = 18.121 DKK 1 DKK = 0.0552 BHD
12 mar 2025 1 BHD = 18.1562 DKK 1 DKK = 0.0551 BHD
13 mar 2025 1 BHD = 18.226 DKK 1 DKK = 0.0549 BHD
14 mar 2025 1 BHD = 18.1426 DKK 1 DKK = 0.0551 BHD
15 mar 2025 1 BHD = 18.2354 DKK 1 DKK = 0.0548 BHD
16 mar 2025 1 BHD = 18.2354 DKK 1 DKK = 0.0548 BHD
17 mar 2025 1 BHD = 18.1758 DKK 1 DKK = 0.055 BHD
18 mar 2025 1 BHD = 18.1544 DKK 1 DKK = 0.0551 BHD
19 mar 2025 1 BHD = 18.1372 DKK 1 DKK = 0.0551 BHD
20 mar 2025 1 BHD = 18.2635 DKK 1 DKK = 0.0548 BHD
21 mar 2025 1 BHD = 18.2783 DKK 1 DKK = 0.0547 BHD
22 mar 2025 1 BHD = 18.408 DKK 1 DKK = 0.0543 BHD
23 mar 2025 1 BHD = 18.408 DKK 1 DKK = 0.0543 BHD
24 mar 2025 1 BHD = 18.2791 DKK 1 DKK = 0.0547 BHD
25 mar 2025 1 BHD = 18.295 DKK 1 DKK = 0.0547 BHD
26 mar 2025 1 BHD = 18.3493 DKK 1 DKK = 0.0545 BHD
27 mar 2025 1 BHD = 18.3481 DKK 1 DKK = 0.0545 BHD
28 mar 2025 1 BHD = 18.3598 DKK 1 DKK = 0.0545 BHD
29 mar 2025 1 BHD = 18.4731 DKK 1 DKK = 0.0541 BHD
30 mar 2025 1 BHD = 18.4731 DKK 1 DKK = 0.0541 BHD
31 mar 2025 1 BHD = 18.2905 DKK 1 DKK = 0.0547 BHD

Apr 2025

DataBHD-DKKDKK-BHD
01 kwi 2025 1 BHD = 18.3538 DKK 1 DKK = 0.0545 BHD
02 kwi 2025 1 BHD = 18.3233 DKK 1 DKK = 0.0546 BHD
03 kwi 2025 1 BHD = 17.8455 DKK 1 DKK = 0.056 BHD
04 kwi 2025 1 BHD = 17.8903 DKK 1 DKK = 0.0559 BHD
05 kwi 2025 1 BHD = 18.0758 DKK 1 DKK = 0.0553 BHD
06 kwi 2025 1 BHD = 18.0758 DKK 1 DKK = 0.0553 BHD
07 kwi 2025 1 BHD = 18.0614 DKK 1 DKK = 0.0554 BHD
08 kwi 2025 1 BHD = 18.1071 DKK 1 DKK = 0.0552 BHD
09 kwi 2025 1 BHD = 17.9417 DKK 1 DKK = 0.0557 BHD
10 kwi 2025 1 BHD = 17.8791 DKK 1 DKK = 0.0559 BHD
11 kwi 2025 1 BHD = 17.4338 DKK 1 DKK = 0.0574 BHD
12 kwi 2025 1 BHD = 17.4619 DKK 1 DKK = 0.0573 BHD
13 kwi 2025 1 BHD = 17.4619 DKK 1 DKK = 0.0573 BHD
14 kwi 2025 1 BHD = 17.3741 DKK 1 DKK = 0.0576 BHD
15 kwi 2025 1 BHD = 17.4993 DKK 1 DKK = 0.0571 BHD
16 kwi 2025 1 BHD = 17.4254 DKK 1 DKK = 0.0574 BHD
17 kwi 2025 1 BHD = 17.4389 DKK 1 DKK = 0.0573 BHD
18 kwi 2025 1 BHD = 17.4199 DKK 1 DKK = 0.0574 BHD
19 kwi 2025 1 BHD = 17.4199 DKK 1 DKK = 0.0574 BHD
20 kwi 2025 1 BHD = 17.4199 DKK 1 DKK = 0.0574 BHD
21 kwi 2025 1 BHD = 17.4199 DKK 1 DKK = 0.0574 BHD
22 kwi 2025 1 BHD = 17.245 DKK 1 DKK = 0.058 BHD
23 kwi 2025 1 BHD = 17.3556 DKK 1 DKK = 0.0576 BHD
24 kwi 2025 1 BHD = 17.4211 DKK 1 DKK = 0.0574 BHD
25 kwi 2025 1 BHD = 17.4317 DKK 1 DKK = 0.0574 BHD
26 kwi 2025 1 BHD = 17.4303 DKK 1 DKK = 0.0574 BHD
27 kwi 2025 1 BHD = 17.4304 DKK 1 DKK = 0.0574 BHD
28 kwi 2025 1 BHD = 17.4383 DKK 1 DKK = 0.0573 BHD
29 kwi 2025 1 BHD = 17.4099 DKK 1 DKK = 0.0574 BHD
30 kwi 2025 1 BHD = 17.4104 DKK 1 DKK = 0.0574 BHD

May 2025

DataBHD-DKKDKK-BHD
01 maj 2025 1 BHD = 17.4203 DKK 1 DKK = 0.0574 BHD
02 maj 2025 1 BHD = 17.4572 DKK 1 DKK = 0.0573 BHD
03 maj 2025 1 BHD = 17.4778 DKK 1 DKK = 0.0572 BHD
04 maj 2025 1 BHD = 17.4778 DKK 1 DKK = 0.0572 BHD
05 maj 2025 1 BHD = 17.4525 DKK 1 DKK = 0.0573 BHD
06 maj 2025 1 BHD = 17.4734 DKK 1 DKK = 0.0572 BHD
07 maj 2025 1 BHD = 17.4169 DKK 1 DKK = 0.0574 BHD
08 maj 2025 1 BHD = 17.524 DKK 1 DKK = 0.0571 BHD
09 maj 2025 1 BHD = 17.5873 DKK 1 DKK = 0.0569 BHD
10 maj 2025 1 BHD = 17.5939 DKK 1 DKK = 0.0568 BHD
11 maj 2025 1 BHD = 17.604 DKK 1 DKK = 0.0568 BHD
12 maj 2025 1 BHD = 17.8271 DKK 1 DKK = 0.0561 BHD
13 maj 2025 1 BHD = 17.8146 DKK 1 DKK = 0.0561 BHD
14 maj 2025 1 BHD = 17.6405 DKK 1 DKK = 0.0567 BHD
15 maj 2025 1 BHD = 17.6939 DKK 1 DKK = 0.0565 BHD
16 maj 2025 1 BHD = 17.6719 DKK 1 DKK = 0.0566 BHD
17 maj 2025 1 BHD = 17.6723 DKK 1 DKK = 0.0566 BHD
18 maj 2025 1 BHD = 17.6723 DKK 1 DKK = 0.0566 BHD
19 maj 2025 1 BHD = 17.5565 DKK 1 DKK = 0.057 BHD
20 maj 2025 1 BHD = 17.5946 DKK 1 DKK = 0.0568 BHD
21 maj 2025 1 BHD = 17.463 DKK 1 DKK = 0.0573 BHD
22 maj 2025 1 BHD = 17.4964 DKK 1 DKK = 0.0572 BHD
23 maj 2025 1 BHD = 17.4183 DKK 1 DKK = 0.0574 BHD
24 maj 2025 1 BHD = 17.4178 DKK 1 DKK = 0.0574 BHD
25 maj 2025 1 BHD = 17.4178 DKK 1 DKK = 0.0574 BHD
26 maj 2025 1 BHD = 17.3925 DKK 1 DKK = 0.0575 BHD
27 maj 2025 1 BHD = 17.4318 DKK 1 DKK = 0.0574 BHD
28 maj 2025 1 BHD = 17.4694 DKK 1 DKK = 0.0572 BHD
29 maj 2025 1 BHD = 17.5337 DKK 1 DKK = 0.057 BHD
30 maj 2025 1 BHD = 17.4506 DKK 1 DKK = 0.0573 BHD
31 maj 2025 1 BHD = 17.5181 DKK 1 DKK = 0.0571 BHD

Jun 2025

DataBHD-DKKDKK-BHD
01 cze 2025 1 BHD = 17.5181 DKK 1 DKK = 0.0571 BHD
02 cze 2025 1 BHD = 17.3295 DKK 1 DKK = 0.0577 BHD
03 cze 2025 1 BHD = 17.3748 DKK 1 DKK = 0.0576 BHD
04 cze 2025 1 BHD = 17.3743 DKK 1 DKK = 0.0576 BHD
05 cze 2025 1 BHD = 17.3127 DKK 1 DKK = 0.0578 BHD
06 cze 2025 1 BHD = 17.3187 DKK 1 DKK = 0.0577 BHD
07 cze 2025 1 BHD = 17.3273 DKK 1 DKK = 0.0577 BHD
08 cze 2025 1 BHD = 17.3273 DKK 1 DKK = 0.0577 BHD
09 cze 2025 1 BHD = 17.3462 DKK 1 DKK = 0.0576 BHD
10 cze 2025 1 BHD = 17.2987 DKK 1 DKK = 0.0578 BHD
11 cze 2025 1 BHD = 17.3076 DKK 1 DKK = 0.0578 BHD
12 cze 2025 1 BHD = 17.0706 DKK 1 DKK = 0.0586 BHD
13 cze 2025 1 BHD = 17.1868 DKK 1 DKK = 0.0582 BHD

Informacje nt. kursów wymiany BHD-DKK oraz DKK-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Duńska (DKK) to waluta używana w Dania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Dania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats