currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-DKK oraz DKK-BHD – 2026

Kursy wymiany BHD-DKK oraz DKK-BHD – 2026

Kursy wymiany BHD-DKK oraz DKK-BHD

Sprawdź poniżej kurs wymiany BHD-DKK oraz DKK-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 16,9394 DKK
1 DKK = 0,059 BHD

Jan 2026

DataBHD-DKKDKK-BHD
01 sty 2026 1 BHD = 16.8878 DKK 1 DKK = 0.0592 BHD
02 sty 2026 1 BHD = 16.8996 DKK 1 DKK = 0.0592 BHD
03 sty 2026 1 BHD = 16.8771 DKK 1 DKK = 0.0593 BHD
04 sty 2026 1 BHD = 16.8771 DKK 1 DKK = 0.0593 BHD
05 sty 2026 1 BHD = 16.9588 DKK 1 DKK = 0.059 BHD
06 sty 2026 1 BHD = 16.9304 DKK 1 DKK = 0.0591 BHD
07 sty 2026 1 BHD = 16.9677 DKK 1 DKK = 0.0589 BHD
08 sty 2026 1 BHD = 16.9753 DKK 1 DKK = 0.0589 BHD
09 sty 2026 1 BHD = 17.0265 DKK 1 DKK = 0.0587 BHD
10 sty 2026 1 BHD = 16.9688 DKK 1 DKK = 0.0589 BHD
11 sty 2026 1 BHD = 16.9746 DKK 1 DKK = 0.0589 BHD
12 sty 2026 1 BHD = 16.965 DKK 1 DKK = 0.0589 BHD
13 sty 2026 1 BHD = 17.0057 DKK 1 DKK = 0.0588 BHD
14 sty 2026 1 BHD = 16.9986 DKK 1 DKK = 0.0588 BHD
15 sty 2026 1 BHD = 17.0427 DKK 1 DKK = 0.0587 BHD
16 sty 2026 1 BHD = 17.0565 DKK 1 DKK = 0.0586 BHD
17 sty 2026 1 BHD = 17.0639 DKK 1 DKK = 0.0586 BHD
18 sty 2026 1 BHD = 17.1382 DKK 1 DKK = 0.0583 BHD
19 sty 2026 1 BHD = 17.046 DKK 1 DKK = 0.0587 BHD
20 sty 2026 1 BHD = 16.8948 DKK 1 DKK = 0.0592 BHD
21 sty 2026 1 BHD = 16.8919 DKK 1 DKK = 0.0592 BHD
22 sty 2026 1 BHD = 16.9217 DKK 1 DKK = 0.0591 BHD
23 sty 2026 1 BHD = 16.8741 DKK 1 DKK = 0.0593 BHD
24 sty 2026 1 BHD = 16.8781 DKK 1 DKK = 0.0592 BHD
25 sty 2026 1 BHD = 16.8781 DKK 1 DKK = 0.0592 BHD
26 sty 2026 1 BHD = 16.725 DKK 1 DKK = 0.0598 BHD
27 sty 2026 1 BHD = 16.6286 DKK 1 DKK = 0.0601 BHD
28 sty 2026 1 BHD = 16.5282 DKK 1 DKK = 0.0605 BHD
29 sty 2026 1 BHD = 16.5773 DKK 1 DKK = 0.0603 BHD
30 sty 2026 1 BHD = 16.6131 DKK 1 DKK = 0.0602 BHD
31 sty 2026 1 BHD = 16.6301 DKK 1 DKK = 0.0601 BHD

Feb 2026

DataBHD-DKKDKK-BHD
01 lut 2026 1 BHD = 16.6343 DKK 1 DKK = 0.0601 BHD
02 lut 2026 1 BHD = 16.7127 DKK 1 DKK = 0.0598 BHD
03 lut 2026 1 BHD = 16.8024 DKK 1 DKK = 0.0595 BHD
04 lut 2026 1 BHD = 16.7549 DKK 1 DKK = 0.0597 BHD
05 lut 2026 1 BHD = 16.7854 DKK 1 DKK = 0.0596 BHD
06 lut 2026 1 BHD = 16.7985 DKK 1 DKK = 0.0595 BHD
07 lut 2026 1 BHD = 16.8144 DKK 1 DKK = 0.0595 BHD
08 lut 2026 1 BHD = 16.8182 DKK 1 DKK = 0.0595 BHD
09 lut 2026 1 BHD = 16.6815 DKK 1 DKK = 0.0599 BHD
10 lut 2026 1 BHD = 16.6631 DKK 1 DKK = 0.06 BHD
11 lut 2026 1 BHD = 16.6473 DKK 1 DKK = 0.0601 BHD
12 lut 2026 1 BHD = 16.6846 DKK 1 DKK = 0.0599 BHD
13 lut 2026 1 BHD = 16.7063 DKK 1 DKK = 0.0599 BHD
14 lut 2026 1 BHD = 16.7107 DKK 1 DKK = 0.0598 BHD
15 lut 2026 1 BHD = 16.7782 DKK 1 DKK = 0.0596 BHD
16 lut 2026 1 BHD = 16.7197 DKK 1 DKK = 0.0598 BHD
17 lut 2026 1 BHD = 16.754 DKK 1 DKK = 0.0597 BHD
18 lut 2026 1 BHD = 16.7304 DKK 1 DKK = 0.0598 BHD
19 lut 2026 1 BHD = 16.8287 DKK 1 DKK = 0.0594 BHD
20 lut 2026 1 BHD = 16.8413 DKK 1 DKK = 0.0594 BHD
21 lut 2026 1 BHD = 16.8257 DKK 1 DKK = 0.0594 BHD
22 lut 2026 1 BHD = 16.8484 DKK 1 DKK = 0.0594 BHD
23 lut 2026 1 BHD = 16.8241 DKK 1 DKK = 0.0594 BHD
24 lut 2026 1 BHD = 16.8263 DKK 1 DKK = 0.0594 BHD
25 lut 2026 1 BHD = 16.8165 DKK 1 DKK = 0.0595 BHD
26 lut 2026 1 BHD = 16.7755 DKK 1 DKK = 0.0596 BHD
27 lut 2026 1 BHD = 16.7902 DKK 1 DKK = 0.0596 BHD
28 lut 2026 1 BHD = 16.9348 DKK 1 DKK = 0.0591 BHD

Mar 2026

DataBHD-DKKDKK-BHD
01 mar 2026 1 BHD = 16.8016 DKK 1 DKK = 0.0595 BHD
02 mar 2026 1 BHD = 16.8963 DKK 1 DKK = 0.0592 BHD
03 mar 2026 1 BHD = 17.0557 DKK 1 DKK = 0.0586 BHD
04 mar 2026 1 BHD = 17.0085 DKK 1 DKK = 0.0588 BHD
05 mar 2026 1 BHD = 17.0453 DKK 1 DKK = 0.0587 BHD
06 mar 2026 1 BHD = 17.1141 DKK 1 DKK = 0.0584 BHD
07 mar 2026 1 BHD = 17.131 DKK 1 DKK = 0.0584 BHD
08 mar 2026 1 BHD = 17.131 DKK 1 DKK = 0.0584 BHD
09 mar 2026 1 BHD = 17.1178 DKK 1 DKK = 0.0584 BHD
10 mar 2026 1 BHD = 17.0116 DKK 1 DKK = 0.0588 BHD
11 mar 2026 1 BHD = 17.0694 DKK 1 DKK = 0.0586 BHD
12 mar 2026 1 BHD = 17.1491 DKK 1 DKK = 0.0583 BHD
13 mar 2026 1 BHD = 17.2672 DKK 1 DKK = 0.0579 BHD
14 mar 2026 1 BHD = 17.2216 DKK 1 DKK = 0.0581 BHD
15 mar 2026 1 BHD = 17.2216 DKK 1 DKK = 0.0581 BHD
16 mar 2026 1 BHD = 17.2322 DKK 1 DKK = 0.058 BHD
17 mar 2026 1 BHD = 17.1746 DKK 1 DKK = 0.0582 BHD
18 mar 2026 1 BHD = 17.1564 DKK 1 DKK = 0.0583 BHD
19 mar 2026 1 BHD = 17.2207 DKK 1 DKK = 0.0581 BHD
20 mar 2026 1 BHD = 17.104 DKK 1 DKK = 0.0585 BHD
21 mar 2026 1 BHD = 17.1247 DKK 1 DKK = 0.0584 BHD
22 mar 2026 1 BHD = 17.1247 DKK 1 DKK = 0.0584 BHD
23 mar 2026 1 BHD = 17.1048 DKK 1 DKK = 0.0585 BHD
24 mar 2026 1 BHD = 17.0765 DKK 1 DKK = 0.0586 BHD
25 mar 2026 1 BHD = 17.0548 DKK 1 DKK = 0.0586 BHD
26 mar 2026 1 BHD = 17.159 DKK 1 DKK = 0.0583 BHD
27 mar 2026 1 BHD = 17.2098 DKK 1 DKK = 0.0581 BHD
28 mar 2026 1 BHD = 17.2061 DKK 1 DKK = 0.0581 BHD
29 mar 2026 1 BHD = 17.2405 DKK 1 DKK = 0.058 BHD
30 mar 2026 1 BHD = 17.2201 DKK 1 DKK = 0.0581 BHD
31 mar 2026 1 BHD = 17.2093 DKK 1 DKK = 0.0581 BHD

Apr 2026

DataBHD-DKKDKK-BHD
01 kwi 2026 1 BHD = 17.0514 DKK 1 DKK = 0.0586 BHD
02 kwi 2026 1 BHD = 17.1905 DKK 1 DKK = 0.0582 BHD
03 kwi 2026 1 BHD = 17.146 DKK 1 DKK = 0.0583 BHD
04 kwi 2026 1 BHD = 17.1561 DKK 1 DKK = 0.0583 BHD
05 kwi 2026 1 BHD = 17.1561 DKK 1 DKK = 0.0583 BHD
06 kwi 2026 1 BHD = 17.1289 DKK 1 DKK = 0.0584 BHD
07 kwi 2026 1 BHD = 17.1186 DKK 1 DKK = 0.0584 BHD
08 kwi 2026 1 BHD = 16.9172 DKK 1 DKK = 0.0591 BHD
09 kwi 2026 1 BHD = 16.947 DKK 1 DKK = 0.059 BHD
10 kwi 2026 1 BHD = 16.9149 DKK 1 DKK = 0.0591 BHD
11 kwi 2026 1 BHD = 16.8905 DKK 1 DKK = 0.0592 BHD
12 kwi 2026 1 BHD = 16.8905 DKK 1 DKK = 0.0592 BHD
13 kwi 2026 1 BHD = 16.9347 DKK 1 DKK = 0.0591 BHD
14 kwi 2026 1 BHD = 16.7802 DKK 1 DKK = 0.0596 BHD
15 kwi 2026 1 BHD = 16.8172 DKK 1 DKK = 0.0595 BHD
16 kwi 2026 1 BHD = 16.8129 DKK 1 DKK = 0.0595 BHD
17 kwi 2026 1 BHD = 16.7944 DKK 1 DKK = 0.0595 BHD
18 kwi 2026 1 BHD = 16.8079 DKK 1 DKK = 0.0595 BHD
19 kwi 2026 1 BHD = 16.8079 DKK 1 DKK = 0.0595 BHD
20 kwi 2026 1 BHD = 16.8266 DKK 1 DKK = 0.0594 BHD
21 kwi 2026 1 BHD = 16.8392 DKK 1 DKK = 0.0594 BHD
22 kwi 2026 1 BHD = 16.8781 DKK 1 DKK = 0.0592 BHD
23 kwi 2026 1 BHD = 16.9156 DKK 1 DKK = 0.0591 BHD
24 kwi 2026 1 BHD = 16.8704 DKK 1 DKK = 0.0593 BHD
25 kwi 2026 1 BHD = 16.9001 DKK 1 DKK = 0.0592 BHD
26 kwi 2026 1 BHD = 16.8925 DKK 1 DKK = 0.0592 BHD
27 kwi 2026 1 BHD = 16.8515 DKK 1 DKK = 0.0593 BHD
28 kwi 2026 1 BHD = 16.95 DKK 1 DKK = 0.059 BHD
29 kwi 2026 1 BHD = 16.9227 DKK 1 DKK = 0.0591 BHD
30 kwi 2026 1 BHD = 16.8818 DKK 1 DKK = 0.0592 BHD

May 2026

DataBHD-DKKDKK-BHD
01 maj 2026 1 BHD = 16.8299 DKK 1 DKK = 0.0594 BHD
02 maj 2026 1 BHD = 16.881 DKK 1 DKK = 0.0592 BHD
03 maj 2026 1 BHD = 16.881 DKK 1 DKK = 0.0592 BHD
04 maj 2026 1 BHD = 16.9015 DKK 1 DKK = 0.0592 BHD
05 maj 2026 1 BHD = 16.898 DKK 1 DKK = 0.0592 BHD
06 maj 2026 1 BHD = 16.7763 DKK 1 DKK = 0.0596 BHD
07 maj 2026 1 BHD = 16.8128 DKK 1 DKK = 0.0595 BHD
08 maj 2026 1 BHD = 16.827 DKK 1 DKK = 0.0594 BHD
09 maj 2026 1 BHD = 16.8366 DKK 1 DKK = 0.0594 BHD
10 maj 2026 1 BHD = 16.8366 DKK 1 DKK = 0.0594 BHD
11 maj 2026 1 BHD = 16.8236 DKK 1 DKK = 0.0594 BHD
12 maj 2026 1 BHD = 16.8609 DKK 1 DKK = 0.0593 BHD
13 maj 2026 1 BHD = 16.9078 DKK 1 DKK = 0.0591 BHD
14 maj 2026 1 BHD = 16.9227 DKK 1 DKK = 0.0591 BHD
15 maj 2026 1 BHD = 17.0297 DKK 1 DKK = 0.0587 BHD
16 maj 2026 1 BHD = 17.0092 DKK 1 DKK = 0.0588 BHD
17 maj 2026 1 BHD = 17.0092 DKK 1 DKK = 0.0588 BHD
18 maj 2026 1 BHD = 17.032 DKK 1 DKK = 0.0587 BHD
19 maj 2026 1 BHD = 17.0483 DKK 1 DKK = 0.0587 BHD
20 maj 2026 1 BHD = 17.0685 DKK 1 DKK = 0.0586 BHD
21 maj 2026 1 BHD = 17.0807 DKK 1 DKK = 0.0585 BHD
22 maj 2026 1 BHD = 17.0797 DKK 1 DKK = 0.0585 BHD
23 maj 2026 1 BHD = 17.0918 DKK 1 DKK = 0.0585 BHD
24 maj 2026 1 BHD = 17.0918 DKK 1 DKK = 0.0585 BHD
25 maj 2026 1 BHD = 16.9966 DKK 1 DKK = 0.0588 BHD
26 maj 2026 1 BHD = 17.0252 DKK 1 DKK = 0.0587 BHD
27 maj 2026 1 BHD = 17.0229 DKK 1 DKK = 0.0587 BHD
28 maj 2026 1 BHD = 17.0721 DKK 1 DKK = 0.0586 BHD
29 maj 2026 1 BHD = 17.0094 DKK 1 DKK = 0.0588 BHD
30 maj 2026 1 BHD = 16.9914 DKK 1 DKK = 0.0589 BHD
31 maj 2026 1 BHD = 16.9914 DKK 1 DKK = 0.0589 BHD

Jun 2026

DataBHD-DKKDKK-BHD
01 cze 2026 1 BHD = 17.0106 DKK 1 DKK = 0.0588 BHD
02 cze 2026 1 BHD = 17.0025 DKK 1 DKK = 0.0588 BHD

Informacje nt. kursów wymiany BHD-DKK oraz DKK-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Duńska (DKK) to waluta używana w Dania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Dania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats