> Kursy wymiany BHD-DOP oraz DOP-BHD – 2025

Kursy wymiany BHD-DOP oraz DOP-BHD – 2025

Kursy wymiany BHD-DOP oraz DOP-BHD

Sprawdź poniżej kurs wymiany BHD-DOP oraz DOP-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 161,9903 DOP

1 DOP = 0,0062 BHD

1 rok 2 lata 3 lata

BHD na DOPDOP na BHD

Jan 2025

Data	BHD-DOP	DOP-BHD
01 sty 2025	1 BHD = 161.4063 DOP	1 DOP = 0.0062 BHD
02 sty 2025	1 BHD = 162.0298 DOP	1 DOP = 0.0062 BHD
03 sty 2025	1 BHD = 162.0864 DOP	1 DOP = 0.0062 BHD
04 sty 2025	1 BHD = 161.863 DOP	1 DOP = 0.0062 BHD
05 sty 2025	1 BHD = 161.863 DOP	1 DOP = 0.0062 BHD
06 sty 2025	1 BHD = 162.3119 DOP	1 DOP = 0.0062 BHD
07 sty 2025	1 BHD = 162.4596 DOP	1 DOP = 0.0062 BHD
08 sty 2025	1 BHD = 162.5199 DOP	1 DOP = 0.0062 BHD
09 sty 2025	1 BHD = 162.7069 DOP	1 DOP = 0.0061 BHD
10 sty 2025	1 BHD = 162.8743 DOP	1 DOP = 0.0061 BHD
11 sty 2025	1 BHD = 163.7494 DOP	1 DOP = 0.0061 BHD
12 sty 2025	1 BHD = 163.7494 DOP	1 DOP = 0.0061 BHD
13 sty 2025	1 BHD = 162.6101 DOP	1 DOP = 0.0061 BHD
14 sty 2025	1 BHD = 162.5548 DOP	1 DOP = 0.0062 BHD
15 sty 2025	1 BHD = 162.9494 DOP	1 DOP = 0.0061 BHD
16 sty 2025	1 BHD = 162.727 DOP	1 DOP = 0.0061 BHD
17 sty 2025	1 BHD = 162.5779 DOP	1 DOP = 0.0062 BHD
18 sty 2025	1 BHD = 162.5127 DOP	1 DOP = 0.0062 BHD
19 sty 2025	1 BHD = 163.0588 DOP	1 DOP = 0.0061 BHD
20 sty 2025	1 BHD = 162.7236 DOP	1 DOP = 0.0061 BHD
21 sty 2025	1 BHD = 162.7928 DOP	1 DOP = 0.0061 BHD
22 sty 2025	1 BHD = 161.9549 DOP	1 DOP = 0.0062 BHD
23 sty 2025	1 BHD = 162.9214 DOP	1 DOP = 0.0061 BHD
24 sty 2025	1 BHD = 163.4342 DOP	1 DOP = 0.0061 BHD
25 sty 2025	1 BHD = 163.2458 DOP	1 DOP = 0.0061 BHD
26 sty 2025	1 BHD = 163.3697 DOP	1 DOP = 0.0061 BHD
27 sty 2025	1 BHD = 163.3402 DOP	1 DOP = 0.0061 BHD
28 sty 2025	1 BHD = 163.5536 DOP	1 DOP = 0.0061 BHD
29 sty 2025	1 BHD = 163.5125 DOP	1 DOP = 0.0061 BHD
30 sty 2025	1 BHD = 163.795 DOP	1 DOP = 0.0061 BHD
31 sty 2025	1 BHD = 163.8566 DOP	1 DOP = 0.0061 BHD

Feb 2025

Data	BHD-DOP	DOP-BHD
01 lut 2025	1 BHD = 163.8139 DOP	1 DOP = 0.0061 BHD
02 lut 2025	1 BHD = 163.8548 DOP	1 DOP = 0.0061 BHD
03 lut 2025	1 BHD = 164.8092 DOP	1 DOP = 0.0061 BHD
04 lut 2025	1 BHD = 163.924 DOP	1 DOP = 0.0061 BHD
05 lut 2025	1 BHD = 164.1248 DOP	1 DOP = 0.0061 BHD
06 lut 2025	1 BHD = 164.5075 DOP	1 DOP = 0.0061 BHD
07 lut 2025	1 BHD = 164.7411 DOP	1 DOP = 0.0061 BHD
08 lut 2025	1 BHD = 165.4764 DOP	1 DOP = 0.006 BHD
09 lut 2025	1 BHD = 164.5887 DOP	1 DOP = 0.0061 BHD
10 lut 2025	1 BHD = 165.2678 DOP	1 DOP = 0.0061 BHD
11 lut 2025	1 BHD = 164.4389 DOP	1 DOP = 0.0061 BHD
12 lut 2025	1 BHD = 164.574 DOP	1 DOP = 0.0061 BHD
13 lut 2025	1 BHD = 164.1622 DOP	1 DOP = 0.0061 BHD
14 lut 2025	1 BHD = 165.0153 DOP	1 DOP = 0.0061 BHD
15 lut 2025	1 BHD = 164.5675 DOP	1 DOP = 0.0061 BHD
16 lut 2025	1 BHD = 164.5675 DOP	1 DOP = 0.0061 BHD
17 lut 2025	1 BHD = 164.6956 DOP	1 DOP = 0.0061 BHD
18 lut 2025	1 BHD = 165.1168 DOP	1 DOP = 0.0061 BHD
19 lut 2025	1 BHD = 164.9023 DOP	1 DOP = 0.0061 BHD
20 lut 2025	1 BHD = 165.0014 DOP	1 DOP = 0.0061 BHD
21 lut 2025	1 BHD = 165.4482 DOP	1 DOP = 0.006 BHD
22 lut 2025	1 BHD = 165.2903 DOP	1 DOP = 0.006 BHD
23 lut 2025	1 BHD = 165.2903 DOP	1 DOP = 0.006 BHD
24 lut 2025	1 BHD = 164.9519 DOP	1 DOP = 0.0061 BHD
25 lut 2025	1 BHD = 165.305 DOP	1 DOP = 0.006 BHD
26 lut 2025	1 BHD = 165.4733 DOP	1 DOP = 0.006 BHD
27 lut 2025	1 BHD = 165.598 DOP	1 DOP = 0.006 BHD
28 lut 2025	1 BHD = 165.2359 DOP	1 DOP = 0.0061 BHD

Mar 2025

Data	BHD-DOP	DOP-BHD
01 mar 2025	1 BHD = 165.4416 DOP	1 DOP = 0.006 BHD
02 mar 2025	1 BHD = 165.6778 DOP	1 DOP = 0.006 BHD
03 mar 2025	1 BHD = 164.8792 DOP	1 DOP = 0.0061 BHD
04 mar 2025	1 BHD = 165.2978 DOP	1 DOP = 0.006 BHD
05 mar 2025	1 BHD = 165.1273 DOP	1 DOP = 0.0061 BHD
06 mar 2025	1 BHD = 165.7378 DOP	1 DOP = 0.006 BHD
07 mar 2025	1 BHD = 166.0495 DOP	1 DOP = 0.006 BHD
08 mar 2025	1 BHD = 165.9415 DOP	1 DOP = 0.006 BHD
09 mar 2025	1 BHD = 166.1446 DOP	1 DOP = 0.006 BHD
10 mar 2025	1 BHD = 166.1753 DOP	1 DOP = 0.006 BHD
11 mar 2025	1 BHD = 166.1333 DOP	1 DOP = 0.006 BHD
12 mar 2025	1 BHD = 166.4951 DOP	1 DOP = 0.006 BHD
13 mar 2025	1 BHD = 166.2317 DOP	1 DOP = 0.006 BHD
14 mar 2025	1 BHD = 166.6939 DOP	1 DOP = 0.006 BHD
15 mar 2025	1 BHD = 166.7965 DOP	1 DOP = 0.006 BHD
16 mar 2025	1 BHD = 166.7965 DOP	1 DOP = 0.006 BHD
17 mar 2025	1 BHD = 167.0554 DOP	1 DOP = 0.006 BHD
18 mar 2025	1 BHD = 166.7726 DOP	1 DOP = 0.006 BHD
19 mar 2025	1 BHD = 166.6005 DOP	1 DOP = 0.006 BHD
20 mar 2025	1 BHD = 167.4726 DOP	1 DOP = 0.006 BHD
21 mar 2025	1 BHD = 167.1405 DOP	1 DOP = 0.006 BHD
22 mar 2025	1 BHD = 167.7136 DOP	1 DOP = 0.006 BHD
23 mar 2025	1 BHD = 167.7136 DOP	1 DOP = 0.006 BHD
24 mar 2025	1 BHD = 167.5439 DOP	1 DOP = 0.006 BHD
25 mar 2025	1 BHD = 167.4856 DOP	1 DOP = 0.006 BHD
26 mar 2025	1 BHD = 167.7746 DOP	1 DOP = 0.006 BHD
27 mar 2025	1 BHD = 167.5887 DOP	1 DOP = 0.006 BHD
28 mar 2025	1 BHD = 167.4178 DOP	1 DOP = 0.006 BHD
29 mar 2025	1 BHD = 167.4217 DOP	1 DOP = 0.006 BHD
30 mar 2025	1 BHD = 167.4217 DOP	1 DOP = 0.006 BHD
31 mar 2025	1 BHD = 167.0974 DOP	1 DOP = 0.006 BHD

Apr 2025

Data	BHD-DOP	DOP-BHD
01 kwi 2025	1 BHD = 167.9788 DOP	1 DOP = 0.006 BHD
02 kwi 2025	1 BHD = 167.4905 DOP	1 DOP = 0.006 BHD
03 kwi 2025	1 BHD = 167.5054 DOP	1 DOP = 0.006 BHD
04 kwi 2025	1 BHD = 167.1796 DOP	1 DOP = 0.006 BHD
05 kwi 2025	1 BHD = 168.7091 DOP	1 DOP = 0.0059 BHD
06 kwi 2025	1 BHD = 168.7091 DOP	1 DOP = 0.0059 BHD
07 kwi 2025	1 BHD = 166.996 DOP	1 DOP = 0.006 BHD
08 kwi 2025	1 BHD = 166.2399 DOP	1 DOP = 0.006 BHD
09 kwi 2025	1 BHD = 164.9786 DOP	1 DOP = 0.0061 BHD
10 kwi 2025	1 BHD = 164.3538 DOP	1 DOP = 0.0061 BHD
11 kwi 2025	1 BHD = 163.8888 DOP	1 DOP = 0.0061 BHD
12 kwi 2025	1 BHD = 163.6747 DOP	1 DOP = 0.0061 BHD
13 kwi 2025	1 BHD = 163.6747 DOP	1 DOP = 0.0061 BHD
14 kwi 2025	1 BHD = 163.3259 DOP	1 DOP = 0.0061 BHD
15 kwi 2025	1 BHD = 162.2591 DOP	1 DOP = 0.0062 BHD
16 kwi 2025	1 BHD = 160.1683 DOP	1 DOP = 0.0062 BHD
17 kwi 2025	1 BHD = 159.0449 DOP	1 DOP = 0.0063 BHD
18 kwi 2025	1 BHD = 160.5262 DOP	1 DOP = 0.0062 BHD
19 kwi 2025	1 BHD = 160.53 DOP	1 DOP = 0.0062 BHD
20 kwi 2025	1 BHD = 160.53 DOP	1 DOP = 0.0062 BHD
21 kwi 2025	1 BHD = 160.5166 DOP	1 DOP = 0.0062 BHD
22 kwi 2025	1 BHD = 158.4842 DOP	1 DOP = 0.0063 BHD
23 kwi 2025	1 BHD = 157.5727 DOP	1 DOP = 0.0063 BHD
24 kwi 2025	1 BHD = 157.3636 DOP	1 DOP = 0.0064 BHD
25 kwi 2025	1 BHD = 156.9308 DOP	1 DOP = 0.0064 BHD
26 kwi 2025	1 BHD = 156.6807 DOP	1 DOP = 0.0064 BHD
27 kwi 2025	1 BHD = 156.6809 DOP	1 DOP = 0.0064 BHD
28 kwi 2025	1 BHD = 156.4326 DOP	1 DOP = 0.0064 BHD
29 kwi 2025	1 BHD = 156.3103 DOP	1 DOP = 0.0064 BHD
30 kwi 2025	1 BHD = 156.1113 DOP	1 DOP = 0.0064 BHD

May 2025

Data	BHD-DOP	DOP-BHD
01 maj 2025	1 BHD = 156.1287 DOP	1 DOP = 0.0064 BHD
02 maj 2025	1 BHD = 155.8353 DOP	1 DOP = 0.0064 BHD
03 maj 2025	1 BHD = 155.7818 DOP	1 DOP = 0.0064 BHD
04 maj 2025	1 BHD = 155.7818 DOP	1 DOP = 0.0064 BHD
05 maj 2025	1 BHD = 155.9483 DOP	1 DOP = 0.0064 BHD
06 maj 2025	1 BHD = 156.1007 DOP	1 DOP = 0.0064 BHD
07 maj 2025	1 BHD = 156.137 DOP	1 DOP = 0.0064 BHD
08 maj 2025	1 BHD = 155.7879 DOP	1 DOP = 0.0064 BHD
09 maj 2025	1 BHD = 156.046 DOP	1 DOP = 0.0064 BHD
10 maj 2025	1 BHD = 156.1209 DOP	1 DOP = 0.0064 BHD
11 maj 2025	1 BHD = 156.0614 DOP	1 DOP = 0.0064 BHD
12 maj 2025	1 BHD = 155.7609 DOP	1 DOP = 0.0064 BHD
13 maj 2025	1 BHD = 155.8155 DOP	1 DOP = 0.0064 BHD
14 maj 2025	1 BHD = 156.1685 DOP	1 DOP = 0.0064 BHD
15 maj 2025	1 BHD = 156.187 DOP	1 DOP = 0.0064 BHD
16 maj 2025	1 BHD = 156.0566 DOP	1 DOP = 0.0064 BHD
17 maj 2025	1 BHD = 156.1108 DOP	1 DOP = 0.0064 BHD
18 maj 2025	1 BHD = 156.1108 DOP	1 DOP = 0.0064 BHD
19 maj 2025	1 BHD = 156.3322 DOP	1 DOP = 0.0064 BHD
20 maj 2025	1 BHD = 156.1035 DOP	1 DOP = 0.0064 BHD
21 maj 2025	1 BHD = 156.3151 DOP	1 DOP = 0.0064 BHD
22 maj 2025	1 BHD = 156.3631 DOP	1 DOP = 0.0064 BHD
23 maj 2025	1 BHD = 156.6949 DOP	1 DOP = 0.0064 BHD
24 maj 2025	1 BHD = 156.4295 DOP	1 DOP = 0.0064 BHD
25 maj 2025	1 BHD = 156.4295 DOP	1 DOP = 0.0064 BHD
26 maj 2025	1 BHD = 156.1326 DOP	1 DOP = 0.0064 BHD
27 maj 2025	1 BHD = 156.2957 DOP	1 DOP = 0.0064 BHD
28 maj 2025	1 BHD = 156.6739 DOP	1 DOP = 0.0064 BHD
29 maj 2025	1 BHD = 156.6602 DOP	1 DOP = 0.0064 BHD
30 maj 2025	1 BHD = 156.5066 DOP	1 DOP = 0.0064 BHD
31 maj 2025	1 BHD = 157.2241 DOP	1 DOP = 0.0064 BHD

Jun 2025

Data	BHD-DOP	DOP-BHD
01 cze 2025	1 BHD = 157.0087 DOP	1 DOP = 0.0064 BHD
02 cze 2025	1 BHD = 156.2074 DOP	1 DOP = 0.0064 BHD
03 cze 2025	1 BHD = 156.7221 DOP	1 DOP = 0.0064 BHD
04 cze 2025	1 BHD = 156.5386 DOP	1 DOP = 0.0064 BHD
05 cze 2025	1 BHD = 156.6303 DOP	1 DOP = 0.0064 BHD
06 cze 2025	1 BHD = 156.6009 DOP	1 DOP = 0.0064 BHD
07 cze 2025	1 BHD = 156.5591 DOP	1 DOP = 0.0064 BHD
08 cze 2025	1 BHD = 156.5591 DOP	1 DOP = 0.0064 BHD
09 cze 2025	1 BHD = 156.7727 DOP	1 DOP = 0.0064 BHD
10 cze 2025	1 BHD = 156.7168 DOP	1 DOP = 0.0064 BHD
11 cze 2025	1 BHD = 156.4915 DOP	1 DOP = 0.0064 BHD
12 cze 2025	1 BHD = 156.6369 DOP	1 DOP = 0.0064 BHD
13 cze 2025	1 BHD = 156.6412 DOP	1 DOP = 0.0064 BHD

Informacje nt. kursów wymiany BHD-DOP oraz DOP-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Peso Dominikańskie (DOP) to waluta używana w Dominika. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Dominika, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości