> Kursy wymiany BHD-DOP oraz DOP-BHD – 2026

Kursy wymiany BHD-DOP oraz DOP-BHD – 2026

Kursy wymiany BHD-DOP oraz DOP-BHD

Sprawdź poniżej kurs wymiany BHD-DOP oraz DOP-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 161,3711 DOP

1 DOP = 0,0062 BHD

1 rok 2 lata 3 lata

BHD na DOPDOP na BHD

Jan 2026

Data	BHD-DOP	DOP-BHD
01 sty 2026	1 BHD = 167.3624 DOP	1 DOP = 0.006 BHD
02 sty 2026	1 BHD = 167.2893 DOP	1 DOP = 0.006 BHD
03 sty 2026	1 BHD = 166.9299 DOP	1 DOP = 0.006 BHD
04 sty 2026	1 BHD = 166.9299 DOP	1 DOP = 0.006 BHD
05 sty 2026	1 BHD = 167.4991 DOP	1 DOP = 0.006 BHD
06 sty 2026	1 BHD = 168.3011 DOP	1 DOP = 0.0059 BHD
07 sty 2026	1 BHD = 168.4819 DOP	1 DOP = 0.0059 BHD
08 sty 2026	1 BHD = 168.4464 DOP	1 DOP = 0.0059 BHD
09 sty 2026	1 BHD = 168.9574 DOP	1 DOP = 0.0059 BHD
10 sty 2026	1 BHD = 167.1423 DOP	1 DOP = 0.006 BHD
11 sty 2026	1 BHD = 168.4461 DOP	1 DOP = 0.0059 BHD
12 sty 2026	1 BHD = 168.3181 DOP	1 DOP = 0.0059 BHD
13 sty 2026	1 BHD = 169.0363 DOP	1 DOP = 0.0059 BHD
14 sty 2026	1 BHD = 168.865 DOP	1 DOP = 0.0059 BHD
15 sty 2026	1 BHD = 169.1372 DOP	1 DOP = 0.0059 BHD
16 sty 2026	1 BHD = 168.9616 DOP	1 DOP = 0.0059 BHD
17 sty 2026	1 BHD = 168.9795 DOP	1 DOP = 0.0059 BHD
18 sty 2026	1 BHD = 169.7155 DOP	1 DOP = 0.0059 BHD
19 sty 2026	1 BHD = 168.7804 DOP	1 DOP = 0.0059 BHD
20 sty 2026	1 BHD = 168.1289 DOP	1 DOP = 0.0059 BHD
21 sty 2026	1 BHD = 167.0926 DOP	1 DOP = 0.006 BHD
22 sty 2026	1 BHD = 167.0412 DOP	1 DOP = 0.006 BHD
23 sty 2026	1 BHD = 167.0367 DOP	1 DOP = 0.006 BHD
24 sty 2026	1 BHD = 167.1188 DOP	1 DOP = 0.006 BHD
25 sty 2026	1 BHD = 167.1188 DOP	1 DOP = 0.006 BHD
26 sty 2026	1 BHD = 166.118 DOP	1 DOP = 0.006 BHD
27 sty 2026	1 BHD = 166.685 DOP	1 DOP = 0.006 BHD
28 sty 2026	1 BHD = 166.8016 DOP	1 DOP = 0.006 BHD
29 sty 2026	1 BHD = 166.9959 DOP	1 DOP = 0.006 BHD
30 sty 2026	1 BHD = 167.0148 DOP	1 DOP = 0.006 BHD
31 sty 2026	1 BHD = 165.5948 DOP	1 DOP = 0.006 BHD

Feb 2026

Data	BHD-DOP	DOP-BHD
01 lut 2026	1 BHD = 167.5129 DOP	1 DOP = 0.006 BHD
02 lut 2026	1 BHD = 167.699 DOP	1 DOP = 0.006 BHD
03 lut 2026	1 BHD = 166.943 DOP	1 DOP = 0.006 BHD
04 lut 2026	1 BHD = 166.3168 DOP	1 DOP = 0.006 BHD
05 lut 2026	1 BHD = 167.4607 DOP	1 DOP = 0.006 BHD
06 lut 2026	1 BHD = 167.4243 DOP	1 DOP = 0.006 BHD
07 lut 2026	1 BHD = 167.3639 DOP	1 DOP = 0.006 BHD
08 lut 2026	1 BHD = 167.4016 DOP	1 DOP = 0.006 BHD
09 lut 2026	1 BHD = 166.8745 DOP	1 DOP = 0.006 BHD
10 lut 2026	1 BHD = 166.2105 DOP	1 DOP = 0.006 BHD
11 lut 2026	1 BHD = 166.2901 DOP	1 DOP = 0.006 BHD
12 lut 2026	1 BHD = 166.317 DOP	1 DOP = 0.006 BHD
13 lut 2026	1 BHD = 165.2464 DOP	1 DOP = 0.0061 BHD
14 lut 2026	1 BHD = 165.2427 DOP	1 DOP = 0.0061 BHD
15 lut 2026	1 BHD = 165.9107 DOP	1 DOP = 0.006 BHD
16 lut 2026	1 BHD = 165.1541 DOP	1 DOP = 0.0061 BHD
17 lut 2026	1 BHD = 163.676 DOP	1 DOP = 0.0061 BHD
18 lut 2026	1 BHD = 163.1277 DOP	1 DOP = 0.0061 BHD
19 lut 2026	1 BHD = 163.2694 DOP	1 DOP = 0.0061 BHD
20 lut 2026	1 BHD = 163.0406 DOP	1 DOP = 0.0061 BHD
21 lut 2026	1 BHD = 162.7589 DOP	1 DOP = 0.0061 BHD
22 lut 2026	1 BHD = 162.9787 DOP	1 DOP = 0.0061 BHD
23 lut 2026	1 BHD = 162.8376 DOP	1 DOP = 0.0061 BHD
24 lut 2026	1 BHD = 161.7913 DOP	1 DOP = 0.0062 BHD
25 lut 2026	1 BHD = 161.0774 DOP	1 DOP = 0.0062 BHD
26 lut 2026	1 BHD = 160.451 DOP	1 DOP = 0.0062 BHD
27 lut 2026	1 BHD = 160.0004 DOP	1 DOP = 0.0062 BHD
28 lut 2026	1 BHD = 161.3727 DOP	1 DOP = 0.0062 BHD

Mar 2026

Data	BHD-DOP	DOP-BHD
01 mar 2026	1 BHD = 160.1034 DOP	1 DOP = 0.0062 BHD
02 mar 2026	1 BHD = 159.3289 DOP	1 DOP = 0.0063 BHD
03 mar 2026	1 BHD = 158.8961 DOP	1 DOP = 0.0063 BHD
04 mar 2026	1 BHD = 157.15 DOP	1 DOP = 0.0064 BHD
05 mar 2026	1 BHD = 157.6395 DOP	1 DOP = 0.0063 BHD
06 mar 2026	1 BHD = 157.7671 DOP	1 DOP = 0.0063 BHD
07 mar 2026	1 BHD = 157.7451 DOP	1 DOP = 0.0063 BHD
08 mar 2026	1 BHD = 157.7451 DOP	1 DOP = 0.0063 BHD
09 mar 2026	1 BHD = 158.231 DOP	1 DOP = 0.0063 BHD
10 mar 2026	1 BHD = 159.1686 DOP	1 DOP = 0.0063 BHD
11 mar 2026	1 BHD = 160.6635 DOP	1 DOP = 0.0062 BHD
12 mar 2026	1 BHD = 161.9585 DOP	1 DOP = 0.0062 BHD
13 mar 2026	1 BHD = 162.8068 DOP	1 DOP = 0.0061 BHD
14 mar 2026	1 BHD = 161.6425 DOP	1 DOP = 0.0062 BHD
15 mar 2026	1 BHD = 161.6425 DOP	1 DOP = 0.0062 BHD
16 mar 2026	1 BHD = 161.595 DOP	1 DOP = 0.0062 BHD
17 mar 2026	1 BHD = 161.4572 DOP	1 DOP = 0.0062 BHD
18 mar 2026	1 BHD = 160.2611 DOP	1 DOP = 0.0062 BHD
19 mar 2026	1 BHD = 160.1378 DOP	1 DOP = 0.0062 BHD
20 mar 2026	1 BHD = 157.1153 DOP	1 DOP = 0.0064 BHD
21 mar 2026	1 BHD = 157.1496 DOP	1 DOP = 0.0064 BHD
22 mar 2026	1 BHD = 157.1496 DOP	1 DOP = 0.0064 BHD
23 mar 2026	1 BHD = 156.872 DOP	1 DOP = 0.0064 BHD
24 mar 2026	1 BHD = 158.6663 DOP	1 DOP = 0.0063 BHD
25 mar 2026	1 BHD = 159.6931 DOP	1 DOP = 0.0063 BHD
26 mar 2026	1 BHD = 159.5669 DOP	1 DOP = 0.0063 BHD
27 mar 2026	1 BHD = 157.8992 DOP	1 DOP = 0.0063 BHD
28 mar 2026	1 BHD = 158.2755 DOP	1 DOP = 0.0063 BHD
29 mar 2026	1 BHD = 157.5438 DOP	1 DOP = 0.0063 BHD
30 mar 2026	1 BHD = 157.8933 DOP	1 DOP = 0.0063 BHD
31 mar 2026	1 BHD = 158.6434 DOP	1 DOP = 0.0063 BHD

Apr 2026

Data	BHD-DOP	DOP-BHD
01 kwi 2026	1 BHD = 159.34 DOP	1 DOP = 0.0063 BHD
02 kwi 2026	1 BHD = 160.1276 DOP	1 DOP = 0.0062 BHD
03 kwi 2026	1 BHD = 159.7214 DOP	1 DOP = 0.0063 BHD
04 kwi 2026	1 BHD = 160.9107 DOP	1 DOP = 0.0062 BHD
05 kwi 2026	1 BHD = 160.9107 DOP	1 DOP = 0.0062 BHD
06 kwi 2026	1 BHD = 161.0407 DOP	1 DOP = 0.0062 BHD
07 kwi 2026	1 BHD = 160.9159 DOP	1 DOP = 0.0062 BHD
08 kwi 2026	1 BHD = 160.0845 DOP	1 DOP = 0.0062 BHD
09 kwi 2026	1 BHD = 160.5442 DOP	1 DOP = 0.0062 BHD
10 kwi 2026	1 BHD = 159.59 DOP	1 DOP = 0.0063 BHD
11 kwi 2026	1 BHD = 159.3538 DOP	1 DOP = 0.0063 BHD
12 kwi 2026	1 BHD = 159.3538 DOP	1 DOP = 0.0063 BHD
13 kwi 2026	1 BHD = 159.2368 DOP	1 DOP = 0.0063 BHD
14 kwi 2026	1 BHD = 157.8788 DOP	1 DOP = 0.0063 BHD
15 kwi 2026	1 BHD = 157.9355 DOP	1 DOP = 0.0063 BHD
16 kwi 2026	1 BHD = 158.6289 DOP	1 DOP = 0.0063 BHD
17 kwi 2026	1 BHD = 158.8571 DOP	1 DOP = 0.0063 BHD
18 kwi 2026	1 BHD = 158.8988 DOP	1 DOP = 0.0063 BHD
19 kwi 2026	1 BHD = 158.8988 DOP	1 DOP = 0.0063 BHD
20 kwi 2026	1 BHD = 159.4393 DOP	1 DOP = 0.0063 BHD
21 kwi 2026	1 BHD = 159.561 DOP	1 DOP = 0.0063 BHD
22 kwi 2026	1 BHD = 159.5887 DOP	1 DOP = 0.0063 BHD
23 kwi 2026	1 BHD = 160.0316 DOP	1 DOP = 0.0062 BHD
24 kwi 2026	1 BHD = 157.5474 DOP	1 DOP = 0.0063 BHD
25 kwi 2026	1 BHD = 157.6664 DOP	1 DOP = 0.0063 BHD
26 kwi 2026	1 BHD = 157.5951 DOP	1 DOP = 0.0063 BHD
27 kwi 2026	1 BHD = 157.5504 DOP	1 DOP = 0.0063 BHD
28 kwi 2026	1 BHD = 157.4219 DOP	1 DOP = 0.0064 BHD
29 kwi 2026	1 BHD = 156.6134 DOP	1 DOP = 0.0064 BHD
30 kwi 2026	1 BHD = 157.6136 DOP	1 DOP = 0.0063 BHD

May 2026

Data	BHD-DOP	DOP-BHD
01 maj 2026	1 BHD = 157.3018 DOP	1 DOP = 0.0064 BHD
02 maj 2026	1 BHD = 157.5633 DOP	1 DOP = 0.0063 BHD
03 maj 2026	1 BHD = 157.5633 DOP	1 DOP = 0.0063 BHD
04 maj 2026	1 BHD = 157.3729 DOP	1 DOP = 0.0064 BHD
05 maj 2026	1 BHD = 157.5772 DOP	1 DOP = 0.0063 BHD
06 maj 2026	1 BHD = 157.6401 DOP	1 DOP = 0.0063 BHD
07 maj 2026	1 BHD = 157.4708 DOP	1 DOP = 0.0064 BHD
08 maj 2026	1 BHD = 157.5106 DOP	1 DOP = 0.0063 BHD
09 maj 2026	1 BHD = 157.4967 DOP	1 DOP = 0.0063 BHD
10 maj 2026	1 BHD = 157.4967 DOP	1 DOP = 0.0063 BHD
11 maj 2026	1 BHD = 156.8688 DOP	1 DOP = 0.0064 BHD
12 maj 2026	1 BHD = 156.3756 DOP	1 DOP = 0.0064 BHD
13 maj 2026	1 BHD = 156.0093 DOP	1 DOP = 0.0064 BHD
14 maj 2026	1 BHD = 157.1592 DOP	1 DOP = 0.0064 BHD
15 maj 2026	1 BHD = 158.3979 DOP	1 DOP = 0.0063 BHD
16 maj 2026	1 BHD = 158.3977 DOP	1 DOP = 0.0063 BHD
17 maj 2026	1 BHD = 158.3977 DOP	1 DOP = 0.0063 BHD
18 maj 2026	1 BHD = 158.1755 DOP	1 DOP = 0.0063 BHD
19 maj 2026	1 BHD = 156.9355 DOP	1 DOP = 0.0064 BHD
20 maj 2026	1 BHD = 155.9745 DOP	1 DOP = 0.0064 BHD
21 maj 2026	1 BHD = 156.1664 DOP	1 DOP = 0.0064 BHD
22 maj 2026	1 BHD = 156.285 DOP	1 DOP = 0.0064 BHD
23 maj 2026	1 BHD = 156.2873 DOP	1 DOP = 0.0064 BHD
24 maj 2026	1 BHD = 156.2873 DOP	1 DOP = 0.0064 BHD
25 maj 2026	1 BHD = 155.8236 DOP	1 DOP = 0.0064 BHD
26 maj 2026	1 BHD = 155.9427 DOP	1 DOP = 0.0064 BHD
27 maj 2026	1 BHD = 156.6612 DOP	1 DOP = 0.0064 BHD
28 maj 2026	1 BHD = 156.9111 DOP	1 DOP = 0.0064 BHD
29 maj 2026	1 BHD = 155.7378 DOP	1 DOP = 0.0064 BHD
30 maj 2026	1 BHD = 154.6363 DOP	1 DOP = 0.0065 BHD
31 maj 2026	1 BHD = 154.6363 DOP	1 DOP = 0.0065 BHD

Jun 2026

Data	BHD-DOP	DOP-BHD
01 cze 2026	1 BHD = 154.8371 DOP	1 DOP = 0.0065 BHD
02 cze 2026	1 BHD = 154.8346 DOP	1 DOP = 0.0065 BHD

Informacje nt. kursów wymiany BHD-DOP oraz DOP-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Peso Dominikańskie (DOP) to waluta używana w Dominika. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Dominika, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości