currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-DZD oraz DZD-BHD – 2026

Kursy wymiany BHD-DZD oraz DZD-BHD – 2026

Kursy wymiany BHD-DZD oraz DZD-BHD

Sprawdź poniżej kurs wymiany BHD-DZD oraz DZD-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 348,3146 DZD
1 DZD = 0,0029 BHD

Jan 2026

DataBHD-DZDDZD-BHD
01 sty 2026 1 BHD = 343.7024 DZD 1 DZD = 0.0029 BHD
02 sty 2026 1 BHD = 344.1346 DZD 1 DZD = 0.0029 BHD
03 sty 2026 1 BHD = 344.072 DZD 1 DZD = 0.0029 BHD
04 sty 2026 1 BHD = 344.072 DZD 1 DZD = 0.0029 BHD
05 sty 2026 1 BHD = 344.6091 DZD 1 DZD = 0.0029 BHD
06 sty 2026 1 BHD = 344.2337 DZD 1 DZD = 0.0029 BHD
07 sty 2026 1 BHD = 344.7925 DZD 1 DZD = 0.0029 BHD
08 sty 2026 1 BHD = 344.7744 DZD 1 DZD = 0.0029 BHD
09 sty 2026 1 BHD = 344.9289 DZD 1 DZD = 0.0029 BHD
10 sty 2026 1 BHD = 345.1086 DZD 1 DZD = 0.0029 BHD
11 sty 2026 1 BHD = 345.227 DZD 1 DZD = 0.0029 BHD
12 sty 2026 1 BHD = 344.621 DZD 1 DZD = 0.0029 BHD
13 sty 2026 1 BHD = 344.9698 DZD 1 DZD = 0.0029 BHD
14 sty 2026 1 BHD = 344.7055 DZD 1 DZD = 0.0029 BHD
15 sty 2026 1 BHD = 345.2919 DZD 1 DZD = 0.0029 BHD
16 sty 2026 1 BHD = 345.3477 DZD 1 DZD = 0.0029 BHD
17 sty 2026 1 BHD = 344.154 DZD 1 DZD = 0.0029 BHD
18 sty 2026 1 BHD = 345.653 DZD 1 DZD = 0.0029 BHD
19 sty 2026 1 BHD = 345.3562 DZD 1 DZD = 0.0029 BHD
20 sty 2026 1 BHD = 344.1361 DZD 1 DZD = 0.0029 BHD
21 sty 2026 1 BHD = 344.2288 DZD 1 DZD = 0.0029 BHD
22 sty 2026 1 BHD = 344.341 DZD 1 DZD = 0.0029 BHD
23 sty 2026 1 BHD = 343.9644 DZD 1 DZD = 0.0029 BHD
24 sty 2026 1 BHD = 346.1902 DZD 1 DZD = 0.0029 BHD
25 sty 2026 1 BHD = 346.1902 DZD 1 DZD = 0.0029 BHD
26 sty 2026 1 BHD = 343.0072 DZD 1 DZD = 0.0029 BHD
27 sty 2026 1 BHD = 342.1927 DZD 1 DZD = 0.0029 BHD
28 sty 2026 1 BHD = 342.5009 DZD 1 DZD = 0.0029 BHD
29 sty 2026 1 BHD = 342.5658 DZD 1 DZD = 0.0029 BHD
30 sty 2026 1 BHD = 343.1157 DZD 1 DZD = 0.0029 BHD
31 sty 2026 1 BHD = 342.1762 DZD 1 DZD = 0.0029 BHD

Feb 2026

DataBHD-DZDDZD-BHD
01 lut 2026 1 BHD = 343.9571 DZD 1 DZD = 0.0029 BHD
02 lut 2026 1 BHD = 343.9588 DZD 1 DZD = 0.0029 BHD
03 lut 2026 1 BHD = 344.6651 DZD 1 DZD = 0.0029 BHD
04 lut 2026 1 BHD = 344.4338 DZD 1 DZD = 0.0029 BHD
05 lut 2026 1 BHD = 344.8365 DZD 1 DZD = 0.0029 BHD
06 lut 2026 1 BHD = 344.6643 DZD 1 DZD = 0.0029 BHD
07 lut 2026 1 BHD = 344.5569 DZD 1 DZD = 0.0029 BHD
08 lut 2026 1 BHD = 344.6345 DZD 1 DZD = 0.0029 BHD
09 lut 2026 1 BHD = 343.4446 DZD 1 DZD = 0.0029 BHD
10 lut 2026 1 BHD = 343.0518 DZD 1 DZD = 0.0029 BHD
11 lut 2026 1 BHD = 343.4243 DZD 1 DZD = 0.0029 BHD
12 lut 2026 1 BHD = 343.6152 DZD 1 DZD = 0.0029 BHD
13 lut 2026 1 BHD = 343.9451 DZD 1 DZD = 0.0029 BHD
14 lut 2026 1 BHD = 342.5141 DZD 1 DZD = 0.0029 BHD
15 lut 2026 1 BHD = 343.8987 DZD 1 DZD = 0.0029 BHD
16 lut 2026 1 BHD = 343.9872 DZD 1 DZD = 0.0029 BHD
17 lut 2026 1 BHD = 344.3266 DZD 1 DZD = 0.0029 BHD
18 lut 2026 1 BHD = 344.2035 DZD 1 DZD = 0.0029 BHD
19 lut 2026 1 BHD = 344.4485 DZD 1 DZD = 0.0029 BHD
20 lut 2026 1 BHD = 345.0967 DZD 1 DZD = 0.0029 BHD
21 lut 2026 1 BHD = 344.9103 DZD 1 DZD = 0.0029 BHD
22 lut 2026 1 BHD = 345.376 DZD 1 DZD = 0.0029 BHD
23 lut 2026 1 BHD = 344.9413 DZD 1 DZD = 0.0029 BHD
24 lut 2026 1 BHD = 344.6072 DZD 1 DZD = 0.0029 BHD
25 lut 2026 1 BHD = 344.3953 DZD 1 DZD = 0.0029 BHD
26 lut 2026 1 BHD = 344.6666 DZD 1 DZD = 0.0029 BHD
27 lut 2026 1 BHD = 344.6656 DZD 1 DZD = 0.0029 BHD
28 lut 2026 1 BHD = 344.6145 DZD 1 DZD = 0.0029 BHD

Mar 2026

DataBHD-DZDDZD-BHD
01 mar 2026 1 BHD = 341.9038 DZD 1 DZD = 0.0029 BHD
02 mar 2026 1 BHD = 345.398 DZD 1 DZD = 0.0029 BHD
03 mar 2026 1 BHD = 346.7497 DZD 1 DZD = 0.0029 BHD
04 mar 2026 1 BHD = 346.5126 DZD 1 DZD = 0.0029 BHD
05 mar 2026 1 BHD = 346.7301 DZD 1 DZD = 0.0029 BHD
06 mar 2026 1 BHD = 348.4768 DZD 1 DZD = 0.0029 BHD
07 mar 2026 1 BHD = 348.5014 DZD 1 DZD = 0.0029 BHD
08 mar 2026 1 BHD = 348.5014 DZD 1 DZD = 0.0029 BHD
09 mar 2026 1 BHD = 349.1564 DZD 1 DZD = 0.0029 BHD
10 mar 2026 1 BHD = 348.3351 DZD 1 DZD = 0.0029 BHD
11 mar 2026 1 BHD = 348.2621 DZD 1 DZD = 0.0029 BHD
12 mar 2026 1 BHD = 349.9052 DZD 1 DZD = 0.0029 BHD
13 mar 2026 1 BHD = 350.9041 DZD 1 DZD = 0.0028 BHD
14 mar 2026 1 BHD = 351.3303 DZD 1 DZD = 0.0028 BHD
15 mar 2026 1 BHD = 351.3303 DZD 1 DZD = 0.0028 BHD
16 mar 2026 1 BHD = 350.4989 DZD 1 DZD = 0.0029 BHD
17 mar 2026 1 BHD = 349.6835 DZD 1 DZD = 0.0029 BHD
18 mar 2026 1 BHD = 349.7102 DZD 1 DZD = 0.0029 BHD
19 mar 2026 1 BHD = 350.6931 DZD 1 DZD = 0.0029 BHD
20 mar 2026 1 BHD = 349.4795 DZD 1 DZD = 0.0029 BHD
21 mar 2026 1 BHD = 350.7103 DZD 1 DZD = 0.0029 BHD
22 mar 2026 1 BHD = 350.7103 DZD 1 DZD = 0.0029 BHD
23 mar 2026 1 BHD = 350.6199 DZD 1 DZD = 0.0029 BHD
24 mar 2026 1 BHD = 351.4048 DZD 1 DZD = 0.0028 BHD
25 mar 2026 1 BHD = 350.8034 DZD 1 DZD = 0.0029 BHD
26 mar 2026 1 BHD = 352.3309 DZD 1 DZD = 0.0028 BHD
27 mar 2026 1 BHD = 353.0816 DZD 1 DZD = 0.0028 BHD
28 mar 2026 1 BHD = 353.1901 DZD 1 DZD = 0.0028 BHD
29 mar 2026 1 BHD = 353.1901 DZD 1 DZD = 0.0028 BHD
30 mar 2026 1 BHD = 352.8882 DZD 1 DZD = 0.0028 BHD
31 mar 2026 1 BHD = 352.8937 DZD 1 DZD = 0.0028 BHD

Apr 2026

DataBHD-DZDDZD-BHD
01 kwi 2026 1 BHD = 351.5706 DZD 1 DZD = 0.0028 BHD
02 kwi 2026 1 BHD = 352.6551 DZD 1 DZD = 0.0028 BHD
03 kwi 2026 1 BHD = 352.3818 DZD 1 DZD = 0.0028 BHD
04 kwi 2026 1 BHD = 352.3801 DZD 1 DZD = 0.0028 BHD
05 kwi 2026 1 BHD = 352.3801 DZD 1 DZD = 0.0028 BHD
06 kwi 2026 1 BHD = 352.3799 DZD 1 DZD = 0.0028 BHD
07 kwi 2026 1 BHD = 352.1274 DZD 1 DZD = 0.0028 BHD
08 kwi 2026 1 BHD = 350.3925 DZD 1 DZD = 0.0029 BHD
09 kwi 2026 1 BHD = 350.5368 DZD 1 DZD = 0.0029 BHD
10 kwi 2026 1 BHD = 350.576 DZD 1 DZD = 0.0029 BHD
11 kwi 2026 1 BHD = 350.5015 DZD 1 DZD = 0.0029 BHD
12 kwi 2026 1 BHD = 350.5015 DZD 1 DZD = 0.0029 BHD
13 kwi 2026 1 BHD = 350.5421 DZD 1 DZD = 0.0029 BHD
14 kwi 2026 1 BHD = 350.0427 DZD 1 DZD = 0.0029 BHD
15 kwi 2026 1 BHD = 350.1887 DZD 1 DZD = 0.0029 BHD
16 kwi 2026 1 BHD = 350.2235 DZD 1 DZD = 0.0029 BHD
17 kwi 2026 1 BHD = 350.2197 DZD 1 DZD = 0.0029 BHD
18 kwi 2026 1 BHD = 351.0133 DZD 1 DZD = 0.0028 BHD
19 kwi 2026 1 BHD = 351.0133 DZD 1 DZD = 0.0028 BHD
20 kwi 2026 1 BHD = 350.4725 DZD 1 DZD = 0.0029 BHD
21 kwi 2026 1 BHD = 350.4262 DZD 1 DZD = 0.0029 BHD
22 kwi 2026 1 BHD = 350.8827 DZD 1 DZD = 0.0028 BHD
23 kwi 2026 1 BHD = 351.1514 DZD 1 DZD = 0.0028 BHD
24 kwi 2026 1 BHD = 350.533 DZD 1 DZD = 0.0029 BHD
25 kwi 2026 1 BHD = 350.8868 DZD 1 DZD = 0.0028 BHD
26 kwi 2026 1 BHD = 350.7282 DZD 1 DZD = 0.0029 BHD
27 kwi 2026 1 BHD = 350.6562 DZD 1 DZD = 0.0029 BHD
28 kwi 2026 1 BHD = 351.415 DZD 1 DZD = 0.0028 BHD
29 kwi 2026 1 BHD = 351.2322 DZD 1 DZD = 0.0028 BHD
30 kwi 2026 1 BHD = 350.6694 DZD 1 DZD = 0.0029 BHD

May 2026

DataBHD-DZDDZD-BHD
01 maj 2026 1 BHD = 350.5888 DZD 1 DZD = 0.0029 BHD
02 maj 2026 1 BHD = 350.8638 DZD 1 DZD = 0.0029 BHD
03 maj 2026 1 BHD = 350.8638 DZD 1 DZD = 0.0029 BHD
04 maj 2026 1 BHD = 350.569 DZD 1 DZD = 0.0029 BHD
05 maj 2026 1 BHD = 350.4181 DZD 1 DZD = 0.0029 BHD
06 maj 2026 1 BHD = 349.6976 DZD 1 DZD = 0.0029 BHD
07 maj 2026 1 BHD = 349.829 DZD 1 DZD = 0.0029 BHD
08 maj 2026 1 BHD = 350.3409 DZD 1 DZD = 0.0029 BHD
09 maj 2026 1 BHD = 351.3869 DZD 1 DZD = 0.0028 BHD
10 maj 2026 1 BHD = 351.3869 DZD 1 DZD = 0.0028 BHD
11 maj 2026 1 BHD = 350.4009 DZD 1 DZD = 0.0029 BHD
12 maj 2026 1 BHD = 350.4475 DZD 1 DZD = 0.0029 BHD
13 maj 2026 1 BHD = 351.0497 DZD 1 DZD = 0.0028 BHD
14 maj 2026 1 BHD = 351.0356 DZD 1 DZD = 0.0028 BHD
15 maj 2026 1 BHD = 352.1457 DZD 1 DZD = 0.0028 BHD
16 maj 2026 1 BHD = 351.2151 DZD 1 DZD = 0.0028 BHD
17 maj 2026 1 BHD = 351.2151 DZD 1 DZD = 0.0028 BHD
18 maj 2026 1 BHD = 352.3681 DZD 1 DZD = 0.0028 BHD
19 maj 2026 1 BHD = 352.3223 DZD 1 DZD = 0.0028 BHD
20 maj 2026 1 BHD = 352.4593 DZD 1 DZD = 0.0028 BHD
21 maj 2026 1 BHD = 351.4074 DZD 1 DZD = 0.0028 BHD
22 maj 2026 1 BHD = 351.253 DZD 1 DZD = 0.0028 BHD
23 maj 2026 1 BHD = 354.383 DZD 1 DZD = 0.0028 BHD
24 maj 2026 1 BHD = 354.383 DZD 1 DZD = 0.0028 BHD
25 maj 2026 1 BHD = 353.2459 DZD 1 DZD = 0.0028 BHD
26 maj 2026 1 BHD = 353.2104 DZD 1 DZD = 0.0028 BHD
27 maj 2026 1 BHD = 351.2672 DZD 1 DZD = 0.0028 BHD
28 maj 2026 1 BHD = 353.5829 DZD 1 DZD = 0.0028 BHD
29 maj 2026 1 BHD = 351.2407 DZD 1 DZD = 0.0028 BHD
30 maj 2026 1 BHD = 351.9457 DZD 1 DZD = 0.0028 BHD
31 maj 2026 1 BHD = 351.9457 DZD 1 DZD = 0.0028 BHD

Jun 2026

DataBHD-DZDDZD-BHD
01 cze 2026 1 BHD = 353.054 DZD 1 DZD = 0.0028 BHD
02 cze 2026 1 BHD = 351.5 DZD 1 DZD = 0.0028 BHD

Informacje nt. kursów wymiany BHD-DZD oraz DZD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dinar Algierski (DZD) to waluta używana w Algieria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Algieria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats