currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-EGP oraz EGP-BHD – 2026

Kursy wymiany BHD-EGP oraz EGP-BHD – 2026

Kursy wymiany BHD-EGP oraz EGP-BHD

Sprawdź poniżej kurs wymiany BHD-EGP oraz EGP-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 133,8235 EGP
1 EGP = 0,0075 BHD

Jan 2026

DataBHD-EGPEGP-BHD
01 sty 2026 1 BHD = 126.5563 EGP 1 EGP = 0.0079 BHD
02 sty 2026 1 BHD = 126.5204 EGP 1 EGP = 0.0079 BHD
03 sty 2026 1 BHD = 126.5191 EGP 1 EGP = 0.0079 BHD
04 sty 2026 1 BHD = 126.5191 EGP 1 EGP = 0.0079 BHD
05 sty 2026 1 BHD = 125.5577 EGP 1 EGP = 0.008 BHD
06 sty 2026 1 BHD = 125.3719 EGP 1 EGP = 0.008 BHD
07 sty 2026 1 BHD = 125.3472 EGP 1 EGP = 0.008 BHD
08 sty 2026 1 BHD = 125.3687 EGP 1 EGP = 0.008 BHD
09 sty 2026 1 BHD = 125.3088 EGP 1 EGP = 0.008 BHD
10 sty 2026 1 BHD = 125.2432 EGP 1 EGP = 0.008 BHD
11 sty 2026 1 BHD = 125.2862 EGP 1 EGP = 0.008 BHD
12 sty 2026 1 BHD = 125.0904 EGP 1 EGP = 0.008 BHD
13 sty 2026 1 BHD = 124.9232 EGP 1 EGP = 0.008 BHD
14 sty 2026 1 BHD = 125.4445 EGP 1 EGP = 0.008 BHD
15 sty 2026 1 BHD = 125.4661 EGP 1 EGP = 0.008 BHD
16 sty 2026 1 BHD = 125.2851 EGP 1 EGP = 0.008 BHD
17 sty 2026 1 BHD = 124.7705 EGP 1 EGP = 0.008 BHD
18 sty 2026 1 BHD = 125.3139 EGP 1 EGP = 0.008 BHD
19 sty 2026 1 BHD = 125.8509 EGP 1 EGP = 0.0079 BHD
20 sty 2026 1 BHD = 125.8643 EGP 1 EGP = 0.0079 BHD
21 sty 2026 1 BHD = 125.6453 EGP 1 EGP = 0.008 BHD
22 sty 2026 1 BHD = 125.0832 EGP 1 EGP = 0.008 BHD
23 sty 2026 1 BHD = 125.0359 EGP 1 EGP = 0.008 BHD
24 sty 2026 1 BHD = 125.912 EGP 1 EGP = 0.0079 BHD
25 sty 2026 1 BHD = 125.912 EGP 1 EGP = 0.0079 BHD
26 sty 2026 1 BHD = 124.7859 EGP 1 EGP = 0.008 BHD
27 sty 2026 1 BHD = 124.7464 EGP 1 EGP = 0.008 BHD
28 sty 2026 1 BHD = 124.3376 EGP 1 EGP = 0.008 BHD
29 sty 2026 1 BHD = 124.2247 EGP 1 EGP = 0.008 BHD
30 sty 2026 1 BHD = 124.4589 EGP 1 EGP = 0.008 BHD
31 sty 2026 1 BHD = 124.453 EGP 1 EGP = 0.008 BHD

Feb 2026

DataBHD-EGPEGP-BHD
01 lut 2026 1 BHD = 124.4846 EGP 1 EGP = 0.008 BHD
02 lut 2026 1 BHD = 124.8681 EGP 1 EGP = 0.008 BHD
03 lut 2026 1 BHD = 124.5427 EGP 1 EGP = 0.008 BHD
04 lut 2026 1 BHD = 124.4572 EGP 1 EGP = 0.008 BHD
05 lut 2026 1 BHD = 124.628 EGP 1 EGP = 0.008 BHD
06 lut 2026 1 BHD = 124.3081 EGP 1 EGP = 0.008 BHD
07 lut 2026 1 BHD = 124.2848 EGP 1 EGP = 0.008 BHD
08 lut 2026 1 BHD = 124.3127 EGP 1 EGP = 0.008 BHD
09 lut 2026 1 BHD = 124.4254 EGP 1 EGP = 0.008 BHD
10 lut 2026 1 BHD = 124.242 EGP 1 EGP = 0.008 BHD
11 lut 2026 1 BHD = 124.2778 EGP 1 EGP = 0.008 BHD
12 lut 2026 1 BHD = 124.1962 EGP 1 EGP = 0.0081 BHD
13 lut 2026 1 BHD = 124.2632 EGP 1 EGP = 0.008 BHD
14 lut 2026 1 BHD = 123.7755 EGP 1 EGP = 0.0081 BHD
15 lut 2026 1 BHD = 124.2758 EGP 1 EGP = 0.008 BHD
16 lut 2026 1 BHD = 124.0409 EGP 1 EGP = 0.0081 BHD
17 lut 2026 1 BHD = 124.6817 EGP 1 EGP = 0.008 BHD
18 lut 2026 1 BHD = 124.5963 EGP 1 EGP = 0.008 BHD
19 lut 2026 1 BHD = 126.1684 EGP 1 EGP = 0.0079 BHD
20 lut 2026 1 BHD = 126.2176 EGP 1 EGP = 0.0079 BHD
21 lut 2026 1 BHD = 126.1432 EGP 1 EGP = 0.0079 BHD
22 lut 2026 1 BHD = 126.3135 EGP 1 EGP = 0.0079 BHD
23 lut 2026 1 BHD = 126.3327 EGP 1 EGP = 0.0079 BHD
24 lut 2026 1 BHD = 127.0196 EGP 1 EGP = 0.0079 BHD
25 lut 2026 1 BHD = 126.8456 EGP 1 EGP = 0.0079 BHD
26 lut 2026 1 BHD = 127.1375 EGP 1 EGP = 0.0079 BHD
27 lut 2026 1 BHD = 127.1617 EGP 1 EGP = 0.0079 BHD
28 lut 2026 1 BHD = 127.1725 EGP 1 EGP = 0.0079 BHD

Mar 2026

DataBHD-EGPEGP-BHD
01 mar 2026 1 BHD = 126.1722 EGP 1 EGP = 0.0079 BHD
02 mar 2026 1 BHD = 130.4591 EGP 1 EGP = 0.0077 BHD
03 mar 2026 1 BHD = 132.2136 EGP 1 EGP = 0.0076 BHD
04 mar 2026 1 BHD = 133.0403 EGP 1 EGP = 0.0075 BHD
05 mar 2026 1 BHD = 132.7985 EGP 1 EGP = 0.0075 BHD
06 mar 2026 1 BHD = 132.8716 EGP 1 EGP = 0.0075 BHD
07 mar 2026 1 BHD = 133.9917 EGP 1 EGP = 0.0075 BHD
08 mar 2026 1 BHD = 133.9917 EGP 1 EGP = 0.0075 BHD
09 mar 2026 1 BHD = 139.5921 EGP 1 EGP = 0.0072 BHD
10 mar 2026 1 BHD = 137.5813 EGP 1 EGP = 0.0073 BHD
11 mar 2026 1 BHD = 137.6419 EGP 1 EGP = 0.0073 BHD
12 mar 2026 1 BHD = 138.8836 EGP 1 EGP = 0.0072 BHD
13 mar 2026 1 BHD = 138.9693 EGP 1 EGP = 0.0072 BHD
14 mar 2026 1 BHD = 137.3823 EGP 1 EGP = 0.0073 BHD
15 mar 2026 1 BHD = 137.3823 EGP 1 EGP = 0.0073 BHD
16 mar 2026 1 BHD = 138.7173 EGP 1 EGP = 0.0072 BHD
17 mar 2026 1 BHD = 138.3348 EGP 1 EGP = 0.0072 BHD
18 mar 2026 1 BHD = 138.5462 EGP 1 EGP = 0.0072 BHD
19 mar 2026 1 BHD = 138.3274 EGP 1 EGP = 0.0072 BHD
20 mar 2026 1 BHD = 138.3059 EGP 1 EGP = 0.0072 BHD
21 mar 2026 1 BHD = 137.2594 EGP 1 EGP = 0.0073 BHD
22 mar 2026 1 BHD = 137.2594 EGP 1 EGP = 0.0073 BHD
23 mar 2026 1 BHD = 138.3017 EGP 1 EGP = 0.0072 BHD
24 mar 2026 1 BHD = 139.4092 EGP 1 EGP = 0.0072 BHD
25 mar 2026 1 BHD = 139.1628 EGP 1 EGP = 0.0072 BHD
26 mar 2026 1 BHD = 139.9659 EGP 1 EGP = 0.0071 BHD
27 mar 2026 1 BHD = 140.0392 EGP 1 EGP = 0.0071 BHD
28 mar 2026 1 BHD = 139.5054 EGP 1 EGP = 0.0072 BHD
29 mar 2026 1 BHD = 139.7839 EGP 1 EGP = 0.0072 BHD
30 mar 2026 1 BHD = 144.4695 EGP 1 EGP = 0.0069 BHD
31 mar 2026 1 BHD = 144.5741 EGP 1 EGP = 0.0069 BHD

Apr 2026

DataBHD-EGPEGP-BHD
01 kwi 2026 1 BHD = 142.0211 EGP 1 EGP = 0.007 BHD
02 kwi 2026 1 BHD = 144.1102 EGP 1 EGP = 0.0069 BHD
03 kwi 2026 1 BHD = 143.6374 EGP 1 EGP = 0.007 BHD
04 kwi 2026 1 BHD = 143.6814 EGP 1 EGP = 0.007 BHD
05 kwi 2026 1 BHD = 143.6814 EGP 1 EGP = 0.007 BHD
06 kwi 2026 1 BHD = 143.8018 EGP 1 EGP = 0.007 BHD
07 kwi 2026 1 BHD = 145.0017 EGP 1 EGP = 0.0069 BHD
08 kwi 2026 1 BHD = 141.3887 EGP 1 EGP = 0.0071 BHD
09 kwi 2026 1 BHD = 140.7599 EGP 1 EGP = 0.0071 BHD
10 kwi 2026 1 BHD = 140.7465 EGP 1 EGP = 0.0071 BHD
11 kwi 2026 1 BHD = 140.7569 EGP 1 EGP = 0.0071 BHD
12 kwi 2026 1 BHD = 140.7569 EGP 1 EGP = 0.0071 BHD
13 kwi 2026 1 BHD = 140.7932 EGP 1 EGP = 0.0071 BHD
14 kwi 2026 1 BHD = 139.2175 EGP 1 EGP = 0.0072 BHD
15 kwi 2026 1 BHD = 138.1506 EGP 1 EGP = 0.0072 BHD
16 kwi 2026 1 BHD = 137.3547 EGP 1 EGP = 0.0073 BHD
17 kwi 2026 1 BHD = 137.3408 EGP 1 EGP = 0.0073 BHD
18 kwi 2026 1 BHD = 137.3462 EGP 1 EGP = 0.0073 BHD
19 kwi 2026 1 BHD = 137.2831 EGP 1 EGP = 0.0073 BHD
20 kwi 2026 1 BHD = 137.39 EGP 1 EGP = 0.0073 BHD
21 kwi 2026 1 BHD = 137.2947 EGP 1 EGP = 0.0073 BHD
22 kwi 2026 1 BHD = 137.9791 EGP 1 EGP = 0.0072 BHD
23 kwi 2026 1 BHD = 137.8301 EGP 1 EGP = 0.0073 BHD
24 kwi 2026 1 BHD = 139.1968 EGP 1 EGP = 0.0072 BHD
25 kwi 2026 1 BHD = 139.3669 EGP 1 EGP = 0.0072 BHD
26 kwi 2026 1 BHD = 139.2011 EGP 1 EGP = 0.0072 BHD
27 kwi 2026 1 BHD = 139.2575 EGP 1 EGP = 0.0072 BHD
28 kwi 2026 1 BHD = 140.0065 EGP 1 EGP = 0.0071 BHD
29 kwi 2026 1 BHD = 140.491 EGP 1 EGP = 0.0071 BHD
30 kwi 2026 1 BHD = 141.9525 EGP 1 EGP = 0.007 BHD

May 2026

DataBHD-EGPEGP-BHD
01 maj 2026 1 BHD = 141.7025 EGP 1 EGP = 0.0071 BHD
02 maj 2026 1 BHD = 142.0353 EGP 1 EGP = 0.007 BHD
03 maj 2026 1 BHD = 142.0353 EGP 1 EGP = 0.007 BHD
04 maj 2026 1 BHD = 141.5388 EGP 1 EGP = 0.0071 BHD
05 maj 2026 1 BHD = 142.0208 EGP 1 EGP = 0.007 BHD
06 maj 2026 1 BHD = 139.4108 EGP 1 EGP = 0.0072 BHD
07 maj 2026 1 BHD = 139.5399 EGP 1 EGP = 0.0072 BHD
08 maj 2026 1 BHD = 139.6425 EGP 1 EGP = 0.0072 BHD
09 maj 2026 1 BHD = 140.0608 EGP 1 EGP = 0.0071 BHD
10 maj 2026 1 BHD = 140.0608 EGP 1 EGP = 0.0071 BHD
11 maj 2026 1 BHD = 139.9919 EGP 1 EGP = 0.0071 BHD
12 maj 2026 1 BHD = 140.2213 EGP 1 EGP = 0.0071 BHD
13 maj 2026 1 BHD = 140.2999 EGP 1 EGP = 0.0071 BHD
14 maj 2026 1 BHD = 140.2381 EGP 1 EGP = 0.0071 BHD
15 maj 2026 1 BHD = 140.1939 EGP 1 EGP = 0.0071 BHD
16 maj 2026 1 BHD = 139.7997 EGP 1 EGP = 0.0072 BHD
17 maj 2026 1 BHD = 139.7997 EGP 1 EGP = 0.0072 BHD
18 maj 2026 1 BHD = 141.3895 EGP 1 EGP = 0.0071 BHD
19 maj 2026 1 BHD = 140.7916 EGP 1 EGP = 0.0071 BHD
20 maj 2026 1 BHD = 141.5524 EGP 1 EGP = 0.0071 BHD
21 maj 2026 1 BHD = 140.3462 EGP 1 EGP = 0.0071 BHD
22 maj 2026 1 BHD = 140.2797 EGP 1 EGP = 0.0071 BHD
23 maj 2026 1 BHD = 140.9215 EGP 1 EGP = 0.0071 BHD
24 maj 2026 1 BHD = 140.9215 EGP 1 EGP = 0.0071 BHD
25 maj 2026 1 BHD = 138.5616 EGP 1 EGP = 0.0072 BHD
26 maj 2026 1 BHD = 138.4412 EGP 1 EGP = 0.0072 BHD
27 maj 2026 1 BHD = 138.4239 EGP 1 EGP = 0.0072 BHD
28 maj 2026 1 BHD = 138.4964 EGP 1 EGP = 0.0072 BHD
29 maj 2026 1 BHD = 138.405 EGP 1 EGP = 0.0072 BHD
30 maj 2026 1 BHD = 138.6942 EGP 1 EGP = 0.0072 BHD
31 maj 2026 1 BHD = 138.6942 EGP 1 EGP = 0.0072 BHD

Jun 2026

DataBHD-EGPEGP-BHD
01 cze 2026 1 BHD = 137.7916 EGP 1 EGP = 0.0073 BHD
02 cze 2026 1 BHD = 137.7403 EGP 1 EGP = 0.0073 BHD

Informacje nt. kursów wymiany BHD-EGP oraz EGP-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Funt Egipski (EGP) to waluta używana w Egipt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Egipt, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats