> Kursy wymiany BHD-ERN oraz ERN-BHD – 2025

Kursy wymiany BHD-ERN oraz ERN-BHD – 2025

Kursy wymiany BHD-ERN oraz ERN-BHD

Sprawdź poniżej kurs wymiany BHD-ERN oraz ERN-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 39,8038 ERN

1 ERN = 0,0251 BHD

1 rok 2 lata 3 lata

BHD na ERNERN na BHD

Jan 2025

Data	BHD-ERN	ERN-BHD
01 sty 2025	1 BHD = 39.7861 ERN	1 ERN = 0.0251 BHD
02 sty 2025	1 BHD = 39.7872 ERN	1 ERN = 0.0251 BHD
03 sty 2025	1 BHD = 39.7944 ERN	1 ERN = 0.0251 BHD
04 sty 2025	1 BHD = 39.8141 ERN	1 ERN = 0.0251 BHD
05 sty 2025	1 BHD = 39.8141 ERN	1 ERN = 0.0251 BHD
06 sty 2025	1 BHD = 39.7961 ERN	1 ERN = 0.0251 BHD
07 sty 2025	1 BHD = 39.8017 ERN	1 ERN = 0.0251 BHD
08 sty 2025	1 BHD = 39.7916 ERN	1 ERN = 0.0251 BHD
09 sty 2025	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
10 sty 2025	1 BHD = 39.7987 ERN	1 ERN = 0.0251 BHD
11 sty 2025	1 BHD = 39.8362 ERN	1 ERN = 0.0251 BHD
12 sty 2025	1 BHD = 39.8362 ERN	1 ERN = 0.0251 BHD
13 sty 2025	1 BHD = 39.8072 ERN	1 ERN = 0.0251 BHD
14 sty 2025	1 BHD = 39.8123 ERN	1 ERN = 0.0251 BHD
15 sty 2025	1 BHD = 39.7946 ERN	1 ERN = 0.0251 BHD
16 sty 2025	1 BHD = 39.7928 ERN	1 ERN = 0.0251 BHD
17 sty 2025	1 BHD = 39.803 ERN	1 ERN = 0.0251 BHD
18 sty 2025	1 BHD = 39.7998 ERN	1 ERN = 0.0251 BHD
19 sty 2025	1 BHD = 39.9335 ERN	1 ERN = 0.025 BHD
20 sty 2025	1 BHD = 39.7957 ERN	1 ERN = 0.0251 BHD
21 sty 2025	1 BHD = 39.8009 ERN	1 ERN = 0.0251 BHD
22 sty 2025	1 BHD = 39.81 ERN	1 ERN = 0.0251 BHD
23 sty 2025	1 BHD = 39.8021 ERN	1 ERN = 0.0251 BHD
24 sty 2025	1 BHD = 39.7944 ERN	1 ERN = 0.0251 BHD
25 sty 2025	1 BHD = 39.8338 ERN	1 ERN = 0.0251 BHD
26 sty 2025	1 BHD = 39.864 ERN	1 ERN = 0.0251 BHD
27 sty 2025	1 BHD = 39.7977 ERN	1 ERN = 0.0251 BHD
28 sty 2025	1 BHD = 39.7918 ERN	1 ERN = 0.0251 BHD
29 sty 2025	1 BHD = 39.7987 ERN	1 ERN = 0.0251 BHD
30 sty 2025	1 BHD = 39.7938 ERN	1 ERN = 0.0251 BHD
31 sty 2025	1 BHD = 39.7995 ERN	1 ERN = 0.0251 BHD

Feb 2025

Data	BHD-ERN	ERN-BHD
01 lut 2025	1 BHD = 39.7891 ERN	1 ERN = 0.0251 BHD
02 lut 2025	1 BHD = 39.7335 ERN	1 ERN = 0.0252 BHD
03 lut 2025	1 BHD = 39.7991 ERN	1 ERN = 0.0251 BHD
04 lut 2025	1 BHD = 39.7918 ERN	1 ERN = 0.0251 BHD
05 lut 2025	1 BHD = 39.8115 ERN	1 ERN = 0.0251 BHD
06 lut 2025	1 BHD = 39.8048 ERN	1 ERN = 0.0251 BHD
07 lut 2025	1 BHD = 39.7997 ERN	1 ERN = 0.0251 BHD
08 lut 2025	1 BHD = 39.8234 ERN	1 ERN = 0.0251 BHD
09 lut 2025	1 BHD = 39.6097 ERN	1 ERN = 0.0252 BHD
10 lut 2025	1 BHD = 39.7999 ERN	1 ERN = 0.0251 BHD
11 lut 2025	1 BHD = 39.7916 ERN	1 ERN = 0.0251 BHD
12 lut 2025	1 BHD = 39.8012 ERN	1 ERN = 0.0251 BHD
13 lut 2025	1 BHD = 39.8008 ERN	1 ERN = 0.0251 BHD
14 lut 2025	1 BHD = 39.803 ERN	1 ERN = 0.0251 BHD
15 lut 2025	1 BHD = 39.8274 ERN	1 ERN = 0.0251 BHD
16 lut 2025	1 BHD = 39.8274 ERN	1 ERN = 0.0251 BHD
17 lut 2025	1 BHD = 39.7994 ERN	1 ERN = 0.0251 BHD
18 lut 2025	1 BHD = 39.7999 ERN	1 ERN = 0.0251 BHD
19 lut 2025	1 BHD = 39.8042 ERN	1 ERN = 0.0251 BHD
20 lut 2025	1 BHD = 39.8062 ERN	1 ERN = 0.0251 BHD
21 lut 2025	1 BHD = 39.8055 ERN	1 ERN = 0.0251 BHD
22 lut 2025	1 BHD = 39.7727 ERN	1 ERN = 0.0251 BHD
23 lut 2025	1 BHD = 39.7727 ERN	1 ERN = 0.0251 BHD
24 lut 2025	1 BHD = 39.8046 ERN	1 ERN = 0.0251 BHD
25 lut 2025	1 BHD = 39.8 ERN	1 ERN = 0.0251 BHD
26 lut 2025	1 BHD = 39.8056 ERN	1 ERN = 0.0251 BHD
27 lut 2025	1 BHD = 39.802 ERN	1 ERN = 0.0251 BHD
28 lut 2025	1 BHD = 39.8074 ERN	1 ERN = 0.0251 BHD

Mar 2025

Data	BHD-ERN	ERN-BHD
01 mar 2025	1 BHD = 39.8013 ERN	1 ERN = 0.0251 BHD
02 mar 2025	1 BHD = 39.8191 ERN	1 ERN = 0.0251 BHD
03 mar 2025	1 BHD = 39.7951 ERN	1 ERN = 0.0251 BHD
04 mar 2025	1 BHD = 39.7985 ERN	1 ERN = 0.0251 BHD
05 mar 2025	1 BHD = 39.7926 ERN	1 ERN = 0.0251 BHD
06 mar 2025	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
07 mar 2025	1 BHD = 39.7963 ERN	1 ERN = 0.0251 BHD
08 mar 2025	1 BHD = 39.7427 ERN	1 ERN = 0.0252 BHD
09 mar 2025	1 BHD = 39.7913 ERN	1 ERN = 0.0251 BHD
10 mar 2025	1 BHD = 39.799 ERN	1 ERN = 0.0251 BHD
11 mar 2025	1 BHD = 39.7908 ERN	1 ERN = 0.0251 BHD
12 mar 2025	1 BHD = 39.7928 ERN	1 ERN = 0.0251 BHD
13 mar 2025	1 BHD = 39.7957 ERN	1 ERN = 0.0251 BHD
14 mar 2025	1 BHD = 39.7936 ERN	1 ERN = 0.0251 BHD
15 mar 2025	1 BHD = 39.8825 ERN	1 ERN = 0.0251 BHD
16 mar 2025	1 BHD = 39.8825 ERN	1 ERN = 0.0251 BHD
17 mar 2025	1 BHD = 39.8046 ERN	1 ERN = 0.0251 BHD
18 mar 2025	1 BHD = 39.7909 ERN	1 ERN = 0.0251 BHD
19 mar 2025	1 BHD = 39.7918 ERN	1 ERN = 0.0251 BHD
20 mar 2025	1 BHD = 39.7941 ERN	1 ERN = 0.0251 BHD
21 mar 2025	1 BHD = 39.8007 ERN	1 ERN = 0.0251 BHD
22 mar 2025	1 BHD = 40.0301 ERN	1 ERN = 0.025 BHD
23 mar 2025	1 BHD = 40.0301 ERN	1 ERN = 0.025 BHD
24 mar 2025	1 BHD = 39.8004 ERN	1 ERN = 0.0251 BHD
25 mar 2025	1 BHD = 39.7912 ERN	1 ERN = 0.0251 BHD
26 mar 2025	1 BHD = 39.8015 ERN	1 ERN = 0.0251 BHD
27 mar 2025	1 BHD = 39.7887 ERN	1 ERN = 0.0251 BHD
28 mar 2025	1 BHD = 39.79 ERN	1 ERN = 0.0251 BHD
29 mar 2025	1 BHD = 40.2148 ERN	1 ERN = 0.0249 BHD
30 mar 2025	1 BHD = 40.2148 ERN	1 ERN = 0.0249 BHD
31 mar 2025	1 BHD = 39.7906 ERN	1 ERN = 0.0251 BHD

Apr 2025

Data	BHD-ERN	ERN-BHD
01 kwi 2025	1 BHD = 39.7992 ERN	1 ERN = 0.0251 BHD
02 kwi 2025	1 BHD = 39.7962 ERN	1 ERN = 0.0251 BHD
03 kwi 2025	1 BHD = 39.7897 ERN	1 ERN = 0.0251 BHD
04 kwi 2025	1 BHD = 39.7986 ERN	1 ERN = 0.0251 BHD
05 kwi 2025	1 BHD = 39.825 ERN	1 ERN = 0.0251 BHD
06 kwi 2025	1 BHD = 39.825 ERN	1 ERN = 0.0251 BHD
07 kwi 2025	1 BHD = 39.8137 ERN	1 ERN = 0.0251 BHD
08 kwi 2025	1 BHD = 39.7988 ERN	1 ERN = 0.0251 BHD
09 kwi 2025	1 BHD = 39.792 ERN	1 ERN = 0.0251 BHD
10 kwi 2025	1 BHD = 39.7942 ERN	1 ERN = 0.0251 BHD
11 kwi 2025	1 BHD = 39.7952 ERN	1 ERN = 0.0251 BHD
12 kwi 2025	1 BHD = 39.8335 ERN	1 ERN = 0.0251 BHD
13 kwi 2025	1 BHD = 39.8335 ERN	1 ERN = 0.0251 BHD
14 kwi 2025	1 BHD = 39.7992 ERN	1 ERN = 0.0251 BHD
15 kwi 2025	1 BHD = 39.7959 ERN	1 ERN = 0.0251 BHD
16 kwi 2025	1 BHD = 39.7954 ERN	1 ERN = 0.0251 BHD
17 kwi 2025	1 BHD = 39.8011 ERN	1 ERN = 0.0251 BHD
18 kwi 2025	1 BHD = 39.7983 ERN	1 ERN = 0.0251 BHD
19 kwi 2025	1 BHD = 39.7983 ERN	1 ERN = 0.0251 BHD
20 kwi 2025	1 BHD = 39.7983 ERN	1 ERN = 0.0251 BHD
21 kwi 2025	1 BHD = 39.7983 ERN	1 ERN = 0.0251 BHD
22 kwi 2025	1 BHD = 39.7971 ERN	1 ERN = 0.0251 BHD
23 kwi 2025	1 BHD = 39.8011 ERN	1 ERN = 0.0251 BHD
24 kwi 2025	1 BHD = 39.8046 ERN	1 ERN = 0.0251 BHD
25 kwi 2025	1 BHD = 39.7969 ERN	1 ERN = 0.0251 BHD
26 kwi 2025	1 BHD = 39.8001 ERN	1 ERN = 0.0251 BHD
27 kwi 2025	1 BHD = 39.8001 ERN	1 ERN = 0.0251 BHD
28 kwi 2025	1 BHD = 39.807 ERN	1 ERN = 0.0251 BHD
29 kwi 2025	1 BHD = 39.8005 ERN	1 ERN = 0.0251 BHD
30 kwi 2025	1 BHD = 39.7981 ERN	1 ERN = 0.0251 BHD

May 2025

Data	BHD-ERN	ERN-BHD
01 maj 2025	1 BHD = 39.6722 ERN	1 ERN = 0.0252 BHD
02 maj 2025	1 BHD = 39.7905 ERN	1 ERN = 0.0251 BHD
03 maj 2025	1 BHD = 39.6927 ERN	1 ERN = 0.0252 BHD
04 maj 2025	1 BHD = 39.6927 ERN	1 ERN = 0.0252 BHD
05 maj 2025	1 BHD = 39.7889 ERN	1 ERN = 0.0251 BHD
06 maj 2025	1 BHD = 39.792 ERN	1 ERN = 0.0251 BHD
07 maj 2025	1 BHD = 39.7896 ERN	1 ERN = 0.0251 BHD
08 maj 2025	1 BHD = 39.7888 ERN	1 ERN = 0.0251 BHD
09 maj 2025	1 BHD = 39.7969 ERN	1 ERN = 0.0251 BHD
10 maj 2025	1 BHD = 39.7927 ERN	1 ERN = 0.0251 BHD
11 maj 2025	1 BHD = 39.8155 ERN	1 ERN = 0.0251 BHD
12 maj 2025	1 BHD = 39.7968 ERN	1 ERN = 0.0251 BHD
13 maj 2025	1 BHD = 39.7994 ERN	1 ERN = 0.0251 BHD
14 maj 2025	1 BHD = 39.8004 ERN	1 ERN = 0.0251 BHD
15 maj 2025	1 BHD = 39.7941 ERN	1 ERN = 0.0251 BHD
16 maj 2025	1 BHD = 39.7948 ERN	1 ERN = 0.0251 BHD
17 maj 2025	1 BHD = 39.6619 ERN	1 ERN = 0.0252 BHD
18 maj 2025	1 BHD = 39.6619 ERN	1 ERN = 0.0252 BHD
19 maj 2025	1 BHD = 39.7906 ERN	1 ERN = 0.0251 BHD
20 maj 2025	1 BHD = 39.7896 ERN	1 ERN = 0.0251 BHD
21 maj 2025	1 BHD = 39.7876 ERN	1 ERN = 0.0251 BHD
22 maj 2025	1 BHD = 39.7828 ERN	1 ERN = 0.0251 BHD
23 maj 2025	1 BHD = 39.7849 ERN	1 ERN = 0.0251 BHD
24 maj 2025	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
25 maj 2025	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
26 maj 2025	1 BHD = 39.7904 ERN	1 ERN = 0.0251 BHD
27 maj 2025	1 BHD = 39.7872 ERN	1 ERN = 0.0251 BHD
28 maj 2025	1 BHD = 39.7925 ERN	1 ERN = 0.0251 BHD
29 maj 2025	1 BHD = 39.783 ERN	1 ERN = 0.0251 BHD
30 maj 2025	1 BHD = 39.79 ERN	1 ERN = 0.0251 BHD
31 maj 2025	1 BHD = 39.9724 ERN	1 ERN = 0.025 BHD

Jun 2025

Data	BHD-ERN	ERN-BHD
01 cze 2025	1 BHD = 39.9724 ERN	1 ERN = 0.025 BHD
02 cze 2025	1 BHD = 39.7892 ERN	1 ERN = 0.0251 BHD
03 cze 2025	1 BHD = 39.7945 ERN	1 ERN = 0.0251 BHD
04 cze 2025	1 BHD = 39.7835 ERN	1 ERN = 0.0251 BHD
05 cze 2025	1 BHD = 39.7828 ERN	1 ERN = 0.0251 BHD
06 cze 2025	1 BHD = 39.7911 ERN	1 ERN = 0.0251 BHD
07 cze 2025	1 BHD = 39.715 ERN	1 ERN = 0.0252 BHD
08 cze 2025	1 BHD = 39.715 ERN	1 ERN = 0.0252 BHD
09 cze 2025	1 BHD = 39.7892 ERN	1 ERN = 0.0251 BHD
10 cze 2025	1 BHD = 39.7816 ERN	1 ERN = 0.0251 BHD
11 cze 2025	1 BHD = 39.7766 ERN	1 ERN = 0.0251 BHD
12 cze 2025	1 BHD = 39.7723 ERN	1 ERN = 0.0251 BHD
13 cze 2025	1 BHD = 39.7497 ERN	1 ERN = 0.0252 BHD

Informacje nt. kursów wymiany BHD-ERN oraz ERN-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości