> Kursy wymiany BHD-ERN oraz ERN-BHD – 2026

Kursy wymiany BHD-ERN oraz ERN-BHD – 2026

Kursy wymiany BHD-ERN oraz ERN-BHD

Sprawdź poniżej kurs wymiany BHD-ERN oraz ERN-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 39,7638 ERN

1 ERN = 0,0251 BHD

1 rok 2 lata 3 lata

BHD na ERNERN na BHD

Jan 2026

Data	BHD-ERN	ERN-BHD
01 sty 2026	1 BHD = 39.7911 ERN	1 ERN = 0.0251 BHD
02 sty 2026	1 BHD = 39.7875 ERN	1 ERN = 0.0251 BHD
03 sty 2026	1 BHD = 39.7195 ERN	1 ERN = 0.0252 BHD
04 sty 2026	1 BHD = 39.7195 ERN	1 ERN = 0.0252 BHD
05 sty 2026	1 BHD = 39.7861 ERN	1 ERN = 0.0251 BHD
06 sty 2026	1 BHD = 39.7872 ERN	1 ERN = 0.0251 BHD
07 sty 2026	1 BHD = 39.7916 ERN	1 ERN = 0.0251 BHD
08 sty 2026	1 BHD = 39.7869 ERN	1 ERN = 0.0251 BHD
09 sty 2026	1 BHD = 39.7968 ERN	1 ERN = 0.0251 BHD
10 sty 2026	1 BHD = 39.6382 ERN	1 ERN = 0.0252 BHD
11 sty 2026	1 BHD = 39.6518 ERN	1 ERN = 0.0252 BHD
12 sty 2026	1 BHD = 39.7866 ERN	1 ERN = 0.0251 BHD
13 sty 2026	1 BHD = 39.7871 ERN	1 ERN = 0.0251 BHD
14 sty 2026	1 BHD = 39.7832 ERN	1 ERN = 0.0251 BHD
15 sty 2026	1 BHD = 39.7878 ERN	1 ERN = 0.0251 BHD
16 sty 2026	1 BHD = 39.7832 ERN	1 ERN = 0.0251 BHD
17 sty 2026	1 BHD = 39.7358 ERN	1 ERN = 0.0252 BHD
18 sty 2026	1 BHD = 39.9088 ERN	1 ERN = 0.0251 BHD
19 sty 2026	1 BHD = 39.7953 ERN	1 ERN = 0.0251 BHD
20 sty 2026	1 BHD = 39.7909 ERN	1 ERN = 0.0251 BHD
21 sty 2026	1 BHD = 39.7897 ERN	1 ERN = 0.0251 BHD
22 sty 2026	1 BHD = 39.7828 ERN	1 ERN = 0.0251 BHD
23 sty 2026	1 BHD = 39.7822 ERN	1 ERN = 0.0251 BHD
24 sty 2026	1 BHD = 40.0966 ERN	1 ERN = 0.0249 BHD
25 sty 2026	1 BHD = 40.0966 ERN	1 ERN = 0.0249 BHD
26 sty 2026	1 BHD = 39.7888 ERN	1 ERN = 0.0251 BHD
27 sty 2026	1 BHD = 39.7903 ERN	1 ERN = 0.0251 BHD
28 sty 2026	1 BHD = 39.7867 ERN	1 ERN = 0.0251 BHD
29 sty 2026	1 BHD = 39.7904 ERN	1 ERN = 0.0251 BHD
30 sty 2026	1 BHD = 39.7855 ERN	1 ERN = 0.0251 BHD
31 sty 2026	1 BHD = 39.5842 ERN	1 ERN = 0.0253 BHD

Feb 2026

Data	BHD-ERN	ERN-BHD
01 lut 2026	1 BHD = 39.5942 ERN	1 ERN = 0.0253 BHD
02 lut 2026	1 BHD = 39.7829 ERN	1 ERN = 0.0251 BHD
03 lut 2026	1 BHD = 39.7876 ERN	1 ERN = 0.0251 BHD
04 lut 2026	1 BHD = 39.7881 ERN	1 ERN = 0.0251 BHD
05 lut 2026	1 BHD = 39.791 ERN	1 ERN = 0.0251 BHD
06 lut 2026	1 BHD = 39.7907 ERN	1 ERN = 0.0251 BHD
07 lut 2026	1 BHD = 39.8937 ERN	1 ERN = 0.0251 BHD
08 lut 2026	1 BHD = 39.9027 ERN	1 ERN = 0.0251 BHD
09 lut 2026	1 BHD = 39.7869 ERN	1 ERN = 0.0251 BHD
10 lut 2026	1 BHD = 39.7901 ERN	1 ERN = 0.0251 BHD
11 lut 2026	1 BHD = 39.7875 ERN	1 ERN = 0.0251 BHD
12 lut 2026	1 BHD = 39.7816 ERN	1 ERN = 0.0251 BHD
13 lut 2026	1 BHD = 39.7866 ERN	1 ERN = 0.0251 BHD
14 lut 2026	1 BHD = 39.8284 ERN	1 ERN = 0.0251 BHD
15 lut 2026	1 BHD = 39.9894 ERN	1 ERN = 0.025 BHD
16 lut 2026	1 BHD = 39.7848 ERN	1 ERN = 0.0251 BHD
17 lut 2026	1 BHD = 39.793 ERN	1 ERN = 0.0251 BHD
18 lut 2026	1 BHD = 39.7868 ERN	1 ERN = 0.0251 BHD
19 lut 2026	1 BHD = 39.7796 ERN	1 ERN = 0.0251 BHD
20 lut 2026	1 BHD = 39.7815 ERN	1 ERN = 0.0251 BHD
21 lut 2026	1 BHD = 39.8071 ERN	1 ERN = 0.0251 BHD
22 lut 2026	1 BHD = 39.8608 ERN	1 ERN = 0.0251 BHD
23 lut 2026	1 BHD = 39.7868 ERN	1 ERN = 0.0251 BHD
24 lut 2026	1 BHD = 39.7829 ERN	1 ERN = 0.0251 BHD
25 lut 2026	1 BHD = 39.7799 ERN	1 ERN = 0.0251 BHD
26 lut 2026	1 BHD = 39.7858 ERN	1 ERN = 0.0251 BHD
27 lut 2026	1 BHD = 39.7787 ERN	1 ERN = 0.0251 BHD
28 lut 2026	1 BHD = 40.1659 ERN	1 ERN = 0.0249 BHD

Mar 2026

Data	BHD-ERN	ERN-BHD
01 mar 2026	1 BHD = 39.85 ERN	1 ERN = 0.0251 BHD
02 mar 2026	1 BHD = 39.7539 ERN	1 ERN = 0.0252 BHD
03 mar 2026	1 BHD = 39.7593 ERN	1 ERN = 0.0252 BHD
04 mar 2026	1 BHD = 39.7664 ERN	1 ERN = 0.0251 BHD
05 mar 2026	1 BHD = 39.762 ERN	1 ERN = 0.0251 BHD
06 mar 2026	1 BHD = 39.7426 ERN	1 ERN = 0.0252 BHD
07 mar 2026	1 BHD = 39.9559 ERN	1 ERN = 0.025 BHD
08 mar 2026	1 BHD = 39.9559 ERN	1 ERN = 0.025 BHD
09 mar 2026	1 BHD = 39.7383 ERN	1 ERN = 0.0252 BHD
10 mar 2026	1 BHD = 39.7377 ERN	1 ERN = 0.0252 BHD
11 mar 2026	1 BHD = 39.7274 ERN	1 ERN = 0.0252 BHD
12 mar 2026	1 BHD = 39.7289 ERN	1 ERN = 0.0252 BHD
13 mar 2026	1 BHD = 39.7332 ERN	1 ERN = 0.0252 BHD
14 mar 2026	1 BHD = 39.4683 ERN	1 ERN = 0.0253 BHD
15 mar 2026	1 BHD = 39.4683 ERN	1 ERN = 0.0253 BHD
16 mar 2026	1 BHD = 39.7192 ERN	1 ERN = 0.0252 BHD
17 mar 2026	1 BHD = 39.7131 ERN	1 ERN = 0.0252 BHD
18 mar 2026	1 BHD = 39.7046 ERN	1 ERN = 0.0252 BHD
19 mar 2026	1 BHD = 39.7104 ERN	1 ERN = 0.0252 BHD
20 mar 2026	1 BHD = 39.7127 ERN	1 ERN = 0.0252 BHD
21 mar 2026	1 BHD = 39.7787 ERN	1 ERN = 0.0251 BHD
22 mar 2026	1 BHD = 39.7787 ERN	1 ERN = 0.0251 BHD
23 mar 2026	1 BHD = 39.7126 ERN	1 ERN = 0.0252 BHD
24 mar 2026	1 BHD = 39.7179 ERN	1 ERN = 0.0252 BHD
25 mar 2026	1 BHD = 39.7079 ERN	1 ERN = 0.0252 BHD
26 mar 2026	1 BHD = 39.7265 ERN	1 ERN = 0.0252 BHD
27 mar 2026	1 BHD = 39.7856 ERN	1 ERN = 0.0251 BHD
28 mar 2026	1 BHD = 39.751 ERN	1 ERN = 0.0252 BHD
29 mar 2026	1 BHD = 39.8304 ERN	1 ERN = 0.0251 BHD
30 mar 2026	1 BHD = 39.727 ERN	1 ERN = 0.0252 BHD
31 mar 2026	1 BHD = 39.7289 ERN	1 ERN = 0.0252 BHD

Apr 2026

Data	BHD-ERN	ERN-BHD
01 kwi 2026	1 BHD = 39.7336 ERN	1 ERN = 0.0252 BHD
02 kwi 2026	1 BHD = 39.7289 ERN	1 ERN = 0.0252 BHD
03 kwi 2026	1 BHD = 39.7237 ERN	1 ERN = 0.0252 BHD
04 kwi 2026	1 BHD = 39.6655 ERN	1 ERN = 0.0252 BHD
05 kwi 2026	1 BHD = 39.6655 ERN	1 ERN = 0.0252 BHD
06 kwi 2026	1 BHD = 39.698 ERN	1 ERN = 0.0252 BHD
07 kwi 2026	1 BHD = 39.7264 ERN	1 ERN = 0.0252 BHD
08 kwi 2026	1 BHD = 39.7364 ERN	1 ERN = 0.0252 BHD
09 kwi 2026	1 BHD = 39.7347 ERN	1 ERN = 0.0252 BHD
10 kwi 2026	1 BHD = 39.7689 ERN	1 ERN = 0.0251 BHD
11 kwi 2026	1 BHD = 39.7554 ERN	1 ERN = 0.0252 BHD
12 kwi 2026	1 BHD = 39.7554 ERN	1 ERN = 0.0252 BHD
13 kwi 2026	1 BHD = 39.7425 ERN	1 ERN = 0.0252 BHD
14 kwi 2026	1 BHD = 39.7449 ERN	1 ERN = 0.0252 BHD
15 kwi 2026	1 BHD = 39.7566 ERN	1 ERN = 0.0252 BHD
16 kwi 2026	1 BHD = 39.7625 ERN	1 ERN = 0.0251 BHD
17 kwi 2026	1 BHD = 39.7552 ERN	1 ERN = 0.0252 BHD
18 kwi 2026	1 BHD = 39.6893 ERN	1 ERN = 0.0252 BHD
19 kwi 2026	1 BHD = 39.6893 ERN	1 ERN = 0.0252 BHD
20 kwi 2026	1 BHD = 39.7579 ERN	1 ERN = 0.0252 BHD
21 kwi 2026	1 BHD = 39.771 ERN	1 ERN = 0.0251 BHD
22 kwi 2026	1 BHD = 39.7588 ERN	1 ERN = 0.0252 BHD
23 kwi 2026	1 BHD = 39.7516 ERN	1 ERN = 0.0252 BHD
24 kwi 2026	1 BHD = 39.678 ERN	1 ERN = 0.0252 BHD
25 kwi 2026	1 BHD = 39.7643 ERN	1 ERN = 0.0251 BHD
26 kwi 2026	1 BHD = 39.7463 ERN	1 ERN = 0.0252 BHD
27 kwi 2026	1 BHD = 39.7368 ERN	1 ERN = 0.0252 BHD
28 kwi 2026	1 BHD = 39.7549 ERN	1 ERN = 0.0252 BHD
29 kwi 2026	1 BHD = 39.7496 ERN	1 ERN = 0.0252 BHD
30 kwi 2026	1 BHD = 39.7107 ERN	1 ERN = 0.0252 BHD

May 2026

Data	BHD-ERN	ERN-BHD
01 maj 2026	1 BHD = 39.722 ERN	1 ERN = 0.0252 BHD
02 maj 2026	1 BHD = 39.7192 ERN	1 ERN = 0.0252 BHD
03 maj 2026	1 BHD = 39.7192 ERN	1 ERN = 0.0252 BHD
04 maj 2026	1 BHD = 39.6829 ERN	1 ERN = 0.0252 BHD
05 maj 2026	1 BHD = 39.6553 ERN	1 ERN = 0.0252 BHD
06 maj 2026	1 BHD = 39.6821 ERN	1 ERN = 0.0252 BHD
07 maj 2026	1 BHD = 39.7058 ERN	1 ERN = 0.0252 BHD
08 maj 2026	1 BHD = 39.7304 ERN	1 ERN = 0.0252 BHD
09 maj 2026	1 BHD = 39.8317 ERN	1 ERN = 0.0251 BHD
10 maj 2026	1 BHD = 39.8317 ERN	1 ERN = 0.0251 BHD
11 maj 2026	1 BHD = 39.7552 ERN	1 ERN = 0.0252 BHD
12 maj 2026	1 BHD = 39.7471 ERN	1 ERN = 0.0252 BHD
13 maj 2026	1 BHD = 39.7598 ERN	1 ERN = 0.0252 BHD
14 maj 2026	1 BHD = 39.7651 ERN	1 ERN = 0.0251 BHD
15 maj 2026	1 BHD = 39.7507 ERN	1 ERN = 0.0252 BHD
16 maj 2026	1 BHD = 39.6899 ERN	1 ERN = 0.0252 BHD
17 maj 2026	1 BHD = 39.6899 ERN	1 ERN = 0.0252 BHD
18 maj 2026	1 BHD = 39.7787 ERN	1 ERN = 0.0251 BHD
19 maj 2026	1 BHD = 39.7568 ERN	1 ERN = 0.0252 BHD
20 maj 2026	1 BHD = 39.7454 ERN	1 ERN = 0.0252 BHD
21 maj 2026	1 BHD = 39.7805 ERN	1 ERN = 0.0251 BHD
22 maj 2026	1 BHD = 39.7614 ERN	1 ERN = 0.0251 BHD
23 maj 2026	1 BHD = 39.8131 ERN	1 ERN = 0.0251 BHD
24 maj 2026	1 BHD = 39.8131 ERN	1 ERN = 0.0251 BHD
25 maj 2026	1 BHD = 39.7296 ERN	1 ERN = 0.0252 BHD
26 maj 2026	1 BHD = 39.7635 ERN	1 ERN = 0.0251 BHD
27 maj 2026	1 BHD = 39.7631 ERN	1 ERN = 0.0251 BHD
28 maj 2026	1 BHD = 39.782 ERN	1 ERN = 0.0251 BHD
29 maj 2026	1 BHD = 39.7603 ERN	1 ERN = 0.0252 BHD
30 maj 2026	1 BHD = 39.7588 ERN	1 ERN = 0.0252 BHD
31 maj 2026	1 BHD = 39.7588 ERN	1 ERN = 0.0252 BHD

Jun 2026

Data	BHD-ERN	ERN-BHD
01 cze 2026	1 BHD = 39.7631 ERN	1 ERN = 0.0251 BHD
02 cze 2026	1 BHD = 39.7169 ERN	1 ERN = 0.0252 BHD

Informacje nt. kursów wymiany BHD-ERN oraz ERN-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości