currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-ETB oraz ETB-BHD – 2026

Kursy wymiany BHD-ETB oraz ETB-BHD – 2026

Kursy wymiany BHD-ETB oraz ETB-BHD

Sprawdź poniżej kurs wymiany BHD-ETB oraz ETB-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 413,9721 ETB
1 ETB = 0,0024 BHD

Jan 2026

DataBHD-ETBETB-BHD
01 sty 2026 1 BHD = 411.9882 ETB 1 ETB = 0.0024 BHD
02 sty 2026 1 BHD = 412.134 ETB 1 ETB = 0.0024 BHD
03 sty 2026 1 BHD = 411.2487 ETB 1 ETB = 0.0024 BHD
04 sty 2026 1 BHD = 411.2487 ETB 1 ETB = 0.0024 BHD
05 sty 2026 1 BHD = 412.7489 ETB 1 ETB = 0.0024 BHD
06 sty 2026 1 BHD = 410.5692 ETB 1 ETB = 0.0024 BHD
07 sty 2026 1 BHD = 413.4099 ETB 1 ETB = 0.0024 BHD
08 sty 2026 1 BHD = 413.3122 ETB 1 ETB = 0.0024 BHD
09 sty 2026 1 BHD = 412.579 ETB 1 ETB = 0.0024 BHD
10 sty 2026 1 BHD = 410.5211 ETB 1 ETB = 0.0024 BHD
11 sty 2026 1 BHD = 411.3287 ETB 1 ETB = 0.0024 BHD
12 sty 2026 1 BHD = 412.8577 ETB 1 ETB = 0.0024 BHD
13 sty 2026 1 BHD = 412.2805 ETB 1 ETB = 0.0024 BHD
14 sty 2026 1 BHD = 413.0434 ETB 1 ETB = 0.0024 BHD
15 sty 2026 1 BHD = 412.5557 ETB 1 ETB = 0.0024 BHD
16 sty 2026 1 BHD = 413.8225 ETB 1 ETB = 0.0024 BHD
17 sty 2026 1 BHD = 413.8664 ETB 1 ETB = 0.0024 BHD
18 sty 2026 1 BHD = 415.669 ETB 1 ETB = 0.0024 BHD
19 sty 2026 1 BHD = 413.882 ETB 1 ETB = 0.0024 BHD
20 sty 2026 1 BHD = 413.7685 ETB 1 ETB = 0.0024 BHD
21 sty 2026 1 BHD = 413.0156 ETB 1 ETB = 0.0024 BHD
22 sty 2026 1 BHD = 413.7448 ETB 1 ETB = 0.0024 BHD
23 sty 2026 1 BHD = 413.0645 ETB 1 ETB = 0.0024 BHD
24 sty 2026 1 BHD = 413.1796 ETB 1 ETB = 0.0024 BHD
25 sty 2026 1 BHD = 413.1796 ETB 1 ETB = 0.0024 BHD
26 sty 2026 1 BHD = 414.5226 ETB 1 ETB = 0.0024 BHD
27 sty 2026 1 BHD = 411.9132 ETB 1 ETB = 0.0024 BHD
28 sty 2026 1 BHD = 412.2466 ETB 1 ETB = 0.0024 BHD
29 sty 2026 1 BHD = 412.7113 ETB 1 ETB = 0.0024 BHD
30 sty 2026 1 BHD = 412.1053 ETB 1 ETB = 0.0024 BHD
31 sty 2026 1 BHD = 413.1266 ETB 1 ETB = 0.0024 BHD

Feb 2026

DataBHD-ETBETB-BHD
01 lut 2026 1 BHD = 413.3256 ETB 1 ETB = 0.0024 BHD
02 lut 2026 1 BHD = 413.8799 ETB 1 ETB = 0.0024 BHD
03 lut 2026 1 BHD = 411.252 ETB 1 ETB = 0.0024 BHD
04 lut 2026 1 BHD = 410.7375 ETB 1 ETB = 0.0024 BHD
05 lut 2026 1 BHD = 413.4541 ETB 1 ETB = 0.0024 BHD
06 lut 2026 1 BHD = 412.4035 ETB 1 ETB = 0.0024 BHD
07 lut 2026 1 BHD = 412.2549 ETB 1 ETB = 0.0024 BHD
08 lut 2026 1 BHD = 412.3477 ETB 1 ETB = 0.0024 BHD
09 lut 2026 1 BHD = 413.4665 ETB 1 ETB = 0.0024 BHD
10 lut 2026 1 BHD = 411.6691 ETB 1 ETB = 0.0024 BHD
11 lut 2026 1 BHD = 411.8527 ETB 1 ETB = 0.0024 BHD
12 lut 2026 1 BHD = 413.0108 ETB 1 ETB = 0.0024 BHD
13 lut 2026 1 BHD = 413.1176 ETB 1 ETB = 0.0024 BHD
14 lut 2026 1 BHD = 413.0894 ETB 1 ETB = 0.0024 BHD
15 lut 2026 1 BHD = 414.7593 ETB 1 ETB = 0.0024 BHD
16 lut 2026 1 BHD = 412.6889 ETB 1 ETB = 0.0024 BHD
17 lut 2026 1 BHD = 412.6314 ETB 1 ETB = 0.0024 BHD
18 lut 2026 1 BHD = 407.5241 ETB 1 ETB = 0.0025 BHD
19 lut 2026 1 BHD = 407.834 ETB 1 ETB = 0.0025 BHD
20 lut 2026 1 BHD = 412.7799 ETB 1 ETB = 0.0024 BHD
21 lut 2026 1 BHD = 412.0667 ETB 1 ETB = 0.0024 BHD
22 lut 2026 1 BHD = 412.6231 ETB 1 ETB = 0.0024 BHD
23 lut 2026 1 BHD = 412.2677 ETB 1 ETB = 0.0024 BHD
24 lut 2026 1 BHD = 411.2434 ETB 1 ETB = 0.0024 BHD
25 lut 2026 1 BHD = 410.7935 ETB 1 ETB = 0.0024 BHD
26 lut 2026 1 BHD = 410.9343 ETB 1 ETB = 0.0024 BHD
27 lut 2026 1 BHD = 411.1347 ETB 1 ETB = 0.0024 BHD
28 lut 2026 1 BHD = 414.6611 ETB 1 ETB = 0.0024 BHD

Mar 2026

DataBHD-ETBETB-BHD
01 mar 2026 1 BHD = 411.3994 ETB 1 ETB = 0.0024 BHD
02 mar 2026 1 BHD = 415.3147 ETB 1 ETB = 0.0024 BHD
03 mar 2026 1 BHD = 410.9643 ETB 1 ETB = 0.0024 BHD
04 mar 2026 1 BHD = 410.8351 ETB 1 ETB = 0.0024 BHD
05 mar 2026 1 BHD = 411.1096 ETB 1 ETB = 0.0024 BHD
06 mar 2026 1 BHD = 411.0175 ETB 1 ETB = 0.0024 BHD
07 mar 2026 1 BHD = 410.9601 ETB 1 ETB = 0.0024 BHD
08 mar 2026 1 BHD = 410.9601 ETB 1 ETB = 0.0024 BHD
09 mar 2026 1 BHD = 406.8592 ETB 1 ETB = 0.0025 BHD
10 mar 2026 1 BHD = 411.2724 ETB 1 ETB = 0.0024 BHD
11 mar 2026 1 BHD = 410.0502 ETB 1 ETB = 0.0024 BHD
12 mar 2026 1 BHD = 413.8678 ETB 1 ETB = 0.0024 BHD
13 mar 2026 1 BHD = 413.6446 ETB 1 ETB = 0.0024 BHD
14 mar 2026 1 BHD = 410.6863 ETB 1 ETB = 0.0024 BHD
15 mar 2026 1 BHD = 410.6863 ETB 1 ETB = 0.0024 BHD
16 mar 2026 1 BHD = 417.0134 ETB 1 ETB = 0.0024 BHD
17 mar 2026 1 BHD = 412.9725 ETB 1 ETB = 0.0024 BHD
18 mar 2026 1 BHD = 413.9124 ETB 1 ETB = 0.0024 BHD
19 mar 2026 1 BHD = 413.5291 ETB 1 ETB = 0.0024 BHD
20 mar 2026 1 BHD = 417.1477 ETB 1 ETB = 0.0024 BHD
21 mar 2026 1 BHD = 417.2279 ETB 1 ETB = 0.0024 BHD
22 mar 2026 1 BHD = 417.2279 ETB 1 ETB = 0.0024 BHD
23 mar 2026 1 BHD = 412.7343 ETB 1 ETB = 0.0024 BHD
24 mar 2026 1 BHD = 409.4407 ETB 1 ETB = 0.0024 BHD
25 mar 2026 1 BHD = 413.5898 ETB 1 ETB = 0.0024 BHD
26 mar 2026 1 BHD = 409.0374 ETB 1 ETB = 0.0024 BHD
27 mar 2026 1 BHD = 410.0691 ETB 1 ETB = 0.0024 BHD
28 mar 2026 1 BHD = 415.0673 ETB 1 ETB = 0.0024 BHD
29 mar 2026 1 BHD = 409.1478 ETB 1 ETB = 0.0024 BHD
30 mar 2026 1 BHD = 409.3963 ETB 1 ETB = 0.0024 BHD
31 mar 2026 1 BHD = 410.3332 ETB 1 ETB = 0.0024 BHD

Apr 2026

DataBHD-ETBETB-BHD
01 kwi 2026 1 BHD = 413.5269 ETB 1 ETB = 0.0024 BHD
02 kwi 2026 1 BHD = 413.6535 ETB 1 ETB = 0.0024 BHD
03 kwi 2026 1 BHD = 412.5988 ETB 1 ETB = 0.0024 BHD
04 kwi 2026 1 BHD = 411.9943 ETB 1 ETB = 0.0024 BHD
05 kwi 2026 1 BHD = 411.9943 ETB 1 ETB = 0.0024 BHD
06 kwi 2026 1 BHD = 412.332 ETB 1 ETB = 0.0024 BHD
07 kwi 2026 1 BHD = 413.6033 ETB 1 ETB = 0.0024 BHD
08 kwi 2026 1 BHD = 413.4192 ETB 1 ETB = 0.0024 BHD
09 kwi 2026 1 BHD = 413.3739 ETB 1 ETB = 0.0024 BHD
10 kwi 2026 1 BHD = 415.8241 ETB 1 ETB = 0.0024 BHD
11 kwi 2026 1 BHD = 415.2582 ETB 1 ETB = 0.0024 BHD
12 kwi 2026 1 BHD = 415.2582 ETB 1 ETB = 0.0024 BHD
13 kwi 2026 1 BHD = 415.5657 ETB 1 ETB = 0.0024 BHD
14 kwi 2026 1 BHD = 413.6041 ETB 1 ETB = 0.0024 BHD
15 kwi 2026 1 BHD = 413.8303 ETB 1 ETB = 0.0024 BHD
16 kwi 2026 1 BHD = 413.6838 ETB 1 ETB = 0.0024 BHD
17 kwi 2026 1 BHD = 413.7372 ETB 1 ETB = 0.0024 BHD
18 kwi 2026 1 BHD = 413.8459 ETB 1 ETB = 0.0024 BHD
19 kwi 2026 1 BHD = 413.8459 ETB 1 ETB = 0.0024 BHD
20 kwi 2026 1 BHD = 412.2437 ETB 1 ETB = 0.0024 BHD
21 kwi 2026 1 BHD = 413.9805 ETB 1 ETB = 0.0024 BHD
22 kwi 2026 1 BHD = 417.4276 ETB 1 ETB = 0.0024 BHD
23 kwi 2026 1 BHD = 418.5861 ETB 1 ETB = 0.0024 BHD
24 kwi 2026 1 BHD = 408.8359 ETB 1 ETB = 0.0024 BHD
25 kwi 2026 1 BHD = 409.1447 ETB 1 ETB = 0.0024 BHD
26 kwi 2026 1 BHD = 408.9597 ETB 1 ETB = 0.0024 BHD
27 kwi 2026 1 BHD = 413.8056 ETB 1 ETB = 0.0024 BHD
28 kwi 2026 1 BHD = 413.7415 ETB 1 ETB = 0.0024 BHD
29 kwi 2026 1 BHD = 413.9058 ETB 1 ETB = 0.0024 BHD
30 kwi 2026 1 BHD = 413.4649 ETB 1 ETB = 0.0024 BHD

May 2026

DataBHD-ETBETB-BHD
01 maj 2026 1 BHD = 415.757 ETB 1 ETB = 0.0024 BHD
02 maj 2026 1 BHD = 415.729 ETB 1 ETB = 0.0024 BHD
03 maj 2026 1 BHD = 415.729 ETB 1 ETB = 0.0024 BHD
04 maj 2026 1 BHD = 413.2367 ETB 1 ETB = 0.0024 BHD
05 maj 2026 1 BHD = 415.8503 ETB 1 ETB = 0.0024 BHD
06 maj 2026 1 BHD = 413.1889 ETB 1 ETB = 0.0024 BHD
07 maj 2026 1 BHD = 413.4484 ETB 1 ETB = 0.0024 BHD
08 maj 2026 1 BHD = 413.5606 ETB 1 ETB = 0.0024 BHD
09 maj 2026 1 BHD = 413.524 ETB 1 ETB = 0.0024 BHD
10 maj 2026 1 BHD = 413.524 ETB 1 ETB = 0.0024 BHD
11 maj 2026 1 BHD = 413.6977 ETB 1 ETB = 0.0024 BHD
12 maj 2026 1 BHD = 413.7252 ETB 1 ETB = 0.0024 BHD
13 maj 2026 1 BHD = 413.8808 ETB 1 ETB = 0.0024 BHD
14 maj 2026 1 BHD = 413.99 ETB 1 ETB = 0.0024 BHD
15 maj 2026 1 BHD = 413.9594 ETB 1 ETB = 0.0024 BHD
16 maj 2026 1 BHD = 413.9588 ETB 1 ETB = 0.0024 BHD
17 maj 2026 1 BHD = 413.9588 ETB 1 ETB = 0.0024 BHD
18 maj 2026 1 BHD = 414.0143 ETB 1 ETB = 0.0024 BHD
19 maj 2026 1 BHD = 413.937 ETB 1 ETB = 0.0024 BHD
20 maj 2026 1 BHD = 430.3462 ETB 1 ETB = 0.0023 BHD
21 maj 2026 1 BHD = 427.4388 ETB 1 ETB = 0.0023 BHD
22 maj 2026 1 BHD = 427.4654 ETB 1 ETB = 0.0023 BHD
23 maj 2026 1 BHD = 427.4718 ETB 1 ETB = 0.0023 BHD
24 maj 2026 1 BHD = 427.4718 ETB 1 ETB = 0.0023 BHD
25 maj 2026 1 BHD = 427.0159 ETB 1 ETB = 0.0023 BHD
26 maj 2026 1 BHD = 427.3627 ETB 1 ETB = 0.0023 BHD
27 maj 2026 1 BHD = 423.5006 ETB 1 ETB = 0.0024 BHD
28 maj 2026 1 BHD = 427.4285 ETB 1 ETB = 0.0023 BHD
29 maj 2026 1 BHD = 427.4144 ETB 1 ETB = 0.0023 BHD
30 maj 2026 1 BHD = 418.7937 ETB 1 ETB = 0.0024 BHD
31 maj 2026 1 BHD = 418.7937 ETB 1 ETB = 0.0024 BHD

Jun 2026

DataBHD-ETBETB-BHD
01 cze 2026 1 BHD = 420.1913 ETB 1 ETB = 0.0024 BHD
02 cze 2026 1 BHD = 420.4519 ETB 1 ETB = 0.0024 BHD

Informacje nt. kursów wymiany BHD-ETB oraz ETB-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Birr Etiopski (ETB) to waluta używana w Etiopia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Etiopia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats