currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-EUR oraz EUR-BHD – 2025

Kursy wymiany BHD-EUR oraz EUR-BHD – 2025

Kursy wymiany BHD-EUR oraz EUR-BHD

Sprawdź poniżej kurs wymiany BHD-EUR oraz EUR-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 2,4448 EUR
1 EUR = 0,409 BHD

Jan 2025

DataBHD-EUREUR-BHD
01 sty 2025 1 BHD = 2.549 EUR 1 EUR = 0.3923 BHD
02 sty 2025 1 BHD = 2.5688 EUR 1 EUR = 0.3893 BHD
03 sty 2025 1 BHD = 2.5757 EUR 1 EUR = 0.3883 BHD
04 sty 2025 1 BHD = 2.5736 EUR 1 EUR = 0.3886 BHD
05 sty 2025 1 BHD = 2.5736 EUR 1 EUR = 0.3886 BHD
06 sty 2025 1 BHD = 2.5465 EUR 1 EUR = 0.3927 BHD
07 sty 2025 1 BHD = 2.5538 EUR 1 EUR = 0.3916 BHD
08 sty 2025 1 BHD = 2.5777 EUR 1 EUR = 0.3879 BHD
09 sty 2025 1 BHD = 2.5755 EUR 1 EUR = 0.3883 BHD
10 sty 2025 1 BHD = 2.5746 EUR 1 EUR = 0.3884 BHD
11 sty 2025 1 BHD = 2.5898 EUR 1 EUR = 0.3861 BHD
12 sty 2025 1 BHD = 2.5898 EUR 1 EUR = 0.3861 BHD
13 sty 2025 1 BHD = 2.6023 EUR 1 EUR = 0.3843 BHD
14 sty 2025 1 BHD = 2.5888 EUR 1 EUR = 0.3863 BHD
15 sty 2025 1 BHD = 2.5754 EUR 1 EUR = 0.3883 BHD
16 sty 2025 1 BHD = 2.58 EUR 1 EUR = 0.3876 BHD
17 sty 2025 1 BHD = 2.5771 EUR 1 EUR = 0.388 BHD
18 sty 2025 1 BHD = 2.5723 EUR 1 EUR = 0.3888 BHD
19 sty 2025 1 BHD = 2.5809 EUR 1 EUR = 0.3875 BHD
20 sty 2025 1 BHD = 2.5741 EUR 1 EUR = 0.3885 BHD
21 sty 2025 1 BHD = 2.5624 EUR 1 EUR = 0.3903 BHD
22 sty 2025 1 BHD = 2.5417 EUR 1 EUR = 0.3934 BHD
23 sty 2025 1 BHD = 2.5494 EUR 1 EUR = 0.3922 BHD
24 sty 2025 1 BHD = 2.532 EUR 1 EUR = 0.3949 BHD
25 sty 2025 1 BHD = 2.5283 EUR 1 EUR = 0.3955 BHD
26 sty 2025 1 BHD = 2.5302 EUR 1 EUR = 0.3952 BHD
27 sty 2025 1 BHD = 2.5241 EUR 1 EUR = 0.3962 BHD
28 sty 2025 1 BHD = 2.5455 EUR 1 EUR = 0.3928 BHD
29 sty 2025 1 BHD = 2.5504 EUR 1 EUR = 0.3921 BHD
30 sty 2025 1 BHD = 2.5508 EUR 1 EUR = 0.392 BHD
31 sty 2025 1 BHD = 2.5554 EUR 1 EUR = 0.3913 BHD

Feb 2025

DataBHD-EUREUR-BHD
01 lut 2025 1 BHD = 2.5599 EUR 1 EUR = 0.3906 BHD
02 lut 2025 1 BHD = 2.5563 EUR 1 EUR = 0.3912 BHD
03 lut 2025 1 BHD = 2.5834 EUR 1 EUR = 0.3871 BHD
04 lut 2025 1 BHD = 2.5689 EUR 1 EUR = 0.3893 BHD
05 lut 2025 1 BHD = 2.548 EUR 1 EUR = 0.3925 BHD
06 lut 2025 1 BHD = 2.5615 EUR 1 EUR = 0.3904 BHD
07 lut 2025 1 BHD = 2.5574 EUR 1 EUR = 0.391 BHD
08 lut 2025 1 BHD = 2.5695 EUR 1 EUR = 0.3892 BHD
09 lut 2025 1 BHD = 2.5558 EUR 1 EUR = 0.3913 BHD
10 lut 2025 1 BHD = 2.5717 EUR 1 EUR = 0.3889 BHD
11 lut 2025 1 BHD = 2.5688 EUR 1 EUR = 0.3893 BHD
12 lut 2025 1 BHD = 2.5578 EUR 1 EUR = 0.391 BHD
13 lut 2025 1 BHD = 2.5545 EUR 1 EUR = 0.3915 BHD
14 lut 2025 1 BHD = 2.5335 EUR 1 EUR = 0.3947 BHD
15 lut 2025 1 BHD = 2.5293 EUR 1 EUR = 0.3954 BHD
16 lut 2025 1 BHD = 2.5293 EUR 1 EUR = 0.3954 BHD
17 lut 2025 1 BHD = 2.5328 EUR 1 EUR = 0.3948 BHD
18 lut 2025 1 BHD = 2.5378 EUR 1 EUR = 0.394 BHD
19 lut 2025 1 BHD = 2.545 EUR 1 EUR = 0.3929 BHD
20 lut 2025 1 BHD = 2.5423 EUR 1 EUR = 0.3933 BHD
21 lut 2025 1 BHD = 2.535 EUR 1 EUR = 0.3945 BHD
22 lut 2025 1 BHD = 2.5338 EUR 1 EUR = 0.3947 BHD
23 lut 2025 1 BHD = 2.5338 EUR 1 EUR = 0.3947 BHD
24 lut 2025 1 BHD = 2.5365 EUR 1 EUR = 0.3942 BHD
25 lut 2025 1 BHD = 2.529 EUR 1 EUR = 0.3954 BHD
26 lut 2025 1 BHD = 2.5294 EUR 1 EUR = 0.3953 BHD
27 lut 2025 1 BHD = 2.532 EUR 1 EUR = 0.3949 BHD
28 lut 2025 1 BHD = 2.549 EUR 1 EUR = 0.3923 BHD

Mar 2025

DataBHD-EUREUR-BHD
01 mar 2025 1 BHD = 2.5567 EUR 1 EUR = 0.3911 BHD
02 mar 2025 1 BHD = 2.5578 EUR 1 EUR = 0.391 BHD
03 mar 2025 1 BHD = 2.5342 EUR 1 EUR = 0.3946 BHD
04 mar 2025 1 BHD = 2.5149 EUR 1 EUR = 0.3976 BHD
05 mar 2025 1 BHD = 2.4806 EUR 1 EUR = 0.4031 BHD
06 mar 2025 1 BHD = 2.4572 EUR 1 EUR = 0.407 BHD
07 mar 2025 1 BHD = 2.4456 EUR 1 EUR = 0.4089 BHD
08 mar 2025 1 BHD = 2.445 EUR 1 EUR = 0.409 BHD
09 mar 2025 1 BHD = 2.448 EUR 1 EUR = 0.4085 BHD
10 mar 2025 1 BHD = 2.447 EUR 1 EUR = 0.4087 BHD
11 mar 2025 1 BHD = 2.4294 EUR 1 EUR = 0.4116 BHD
12 mar 2025 1 BHD = 2.4342 EUR 1 EUR = 0.4108 BHD
13 mar 2025 1 BHD = 2.4433 EUR 1 EUR = 0.4093 BHD
14 mar 2025 1 BHD = 2.432 EUR 1 EUR = 0.4112 BHD
15 mar 2025 1 BHD = 2.4343 EUR 1 EUR = 0.4108 BHD
16 mar 2025 1 BHD = 2.4343 EUR 1 EUR = 0.4108 BHD
17 mar 2025 1 BHD = 2.4361 EUR 1 EUR = 0.4105 BHD
18 mar 2025 1 BHD = 2.4332 EUR 1 EUR = 0.411 BHD
19 mar 2025 1 BHD = 2.4315 EUR 1 EUR = 0.4113 BHD
20 mar 2025 1 BHD = 2.4484 EUR 1 EUR = 0.4084 BHD
21 mar 2025 1 BHD = 2.4502 EUR 1 EUR = 0.4081 BHD
22 mar 2025 1 BHD = 2.4534 EUR 1 EUR = 0.4076 BHD
23 mar 2025 1 BHD = 2.4534 EUR 1 EUR = 0.4076 BHD
24 mar 2025 1 BHD = 2.4505 EUR 1 EUR = 0.4081 BHD
25 mar 2025 1 BHD = 2.4525 EUR 1 EUR = 0.4078 BHD
26 mar 2025 1 BHD = 2.4595 EUR 1 EUR = 0.4066 BHD
27 mar 2025 1 BHD = 2.4594 EUR 1 EUR = 0.4066 BHD
28 mar 2025 1 BHD = 2.4605 EUR 1 EUR = 0.4064 BHD
29 mar 2025 1 BHD = 2.4629 EUR 1 EUR = 0.406 BHD
30 mar 2025 1 BHD = 2.4629 EUR 1 EUR = 0.406 BHD
31 mar 2025 1 BHD = 2.4514 EUR 1 EUR = 0.4079 BHD

Apr 2025

DataBHD-EUREUR-BHD
01 kwi 2025 1 BHD = 2.4598 EUR 1 EUR = 0.4065 BHD
02 kwi 2025 1 BHD = 2.4559 EUR 1 EUR = 0.4072 BHD
03 kwi 2025 1 BHD = 2.3918 EUR 1 EUR = 0.4181 BHD
04 kwi 2025 1 BHD = 2.3976 EUR 1 EUR = 0.4171 BHD
05 kwi 2025 1 BHD = 2.4226 EUR 1 EUR = 0.4128 BHD
06 kwi 2025 1 BHD = 2.4226 EUR 1 EUR = 0.4128 BHD
07 kwi 2025 1 BHD = 2.4196 EUR 1 EUR = 0.4133 BHD
08 kwi 2025 1 BHD = 2.4257 EUR 1 EUR = 0.4122 BHD
09 kwi 2025 1 BHD = 2.4021 EUR 1 EUR = 0.4163 BHD
10 kwi 2025 1 BHD = 2.3949 EUR 1 EUR = 0.4176 BHD
11 kwi 2025 1 BHD = 2.3344 EUR 1 EUR = 0.4284 BHD
12 kwi 2025 1 BHD = 2.3377 EUR 1 EUR = 0.4278 BHD
13 kwi 2025 1 BHD = 2.3377 EUR 1 EUR = 0.4278 BHD
14 kwi 2025 1 BHD = 2.3267 EUR 1 EUR = 0.4298 BHD
15 kwi 2025 1 BHD = 2.3445 EUR 1 EUR = 0.4265 BHD
16 kwi 2025 1 BHD = 2.3337 EUR 1 EUR = 0.4285 BHD
17 kwi 2025 1 BHD = 2.3354 EUR 1 EUR = 0.4282 BHD
18 kwi 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
19 kwi 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
20 kwi 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
21 kwi 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
22 kwi 2025 1 BHD = 2.31 EUR 1 EUR = 0.4329 BHD
23 kwi 2025 1 BHD = 2.3246 EUR 1 EUR = 0.4302 BHD
24 kwi 2025 1 BHD = 2.3335 EUR 1 EUR = 0.4285 BHD
25 kwi 2025 1 BHD = 2.3352 EUR 1 EUR = 0.4282 BHD
26 kwi 2025 1 BHD = 2.3273 EUR 1 EUR = 0.4297 BHD
27 kwi 2025 1 BHD = 2.3345 EUR 1 EUR = 0.4283 BHD
28 kwi 2025 1 BHD = 2.3361 EUR 1 EUR = 0.4281 BHD
29 kwi 2025 1 BHD = 2.3326 EUR 1 EUR = 0.4287 BHD
30 kwi 2025 1 BHD = 2.3324 EUR 1 EUR = 0.4287 BHD

May 2025

DataBHD-EUREUR-BHD
01 maj 2025 1 BHD = 2.3343 EUR 1 EUR = 0.4284 BHD
02 maj 2025 1 BHD = 2.3397 EUR 1 EUR = 0.4274 BHD
03 maj 2025 1 BHD = 2.3415 EUR 1 EUR = 0.4271 BHD
04 maj 2025 1 BHD = 2.3415 EUR 1 EUR = 0.4271 BHD
05 maj 2025 1 BHD = 2.3388 EUR 1 EUR = 0.4276 BHD
06 maj 2025 1 BHD = 2.3416 EUR 1 EUR = 0.4271 BHD
07 maj 2025 1 BHD = 2.3342 EUR 1 EUR = 0.4284 BHD
08 maj 2025 1 BHD = 2.349 EUR 1 EUR = 0.4257 BHD
09 maj 2025 1 BHD = 2.3575 EUR 1 EUR = 0.4242 BHD
10 maj 2025 1 BHD = 2.3573 EUR 1 EUR = 0.4242 BHD
11 maj 2025 1 BHD = 2.3587 EUR 1 EUR = 0.424 BHD
12 maj 2025 1 BHD = 2.3898 EUR 1 EUR = 0.4185 BHD
13 maj 2025 1 BHD = 2.3881 EUR 1 EUR = 0.4187 BHD
14 maj 2025 1 BHD = 2.3648 EUR 1 EUR = 0.4229 BHD
15 maj 2025 1 BHD = 2.3717 EUR 1 EUR = 0.4216 BHD
16 maj 2025 1 BHD = 2.3688 EUR 1 EUR = 0.4222 BHD
17 maj 2025 1 BHD = 2.3686 EUR 1 EUR = 0.4222 BHD
18 maj 2025 1 BHD = 2.3686 EUR 1 EUR = 0.4222 BHD
19 maj 2025 1 BHD = 2.3533 EUR 1 EUR = 0.4249 BHD
20 maj 2025 1 BHD = 2.3588 EUR 1 EUR = 0.4239 BHD
21 maj 2025 1 BHD = 2.3411 EUR 1 EUR = 0.4271 BHD
22 maj 2025 1 BHD = 2.3456 EUR 1 EUR = 0.4263 BHD
23 maj 2025 1 BHD = 2.3352 EUR 1 EUR = 0.4282 BHD
24 maj 2025 1 BHD = 2.3334 EUR 1 EUR = 0.4286 BHD
25 maj 2025 1 BHD = 2.3334 EUR 1 EUR = 0.4286 BHD
26 maj 2025 1 BHD = 2.3318 EUR 1 EUR = 0.4289 BHD
27 maj 2025 1 BHD = 2.3376 EUR 1 EUR = 0.4278 BHD
28 maj 2025 1 BHD = 2.3428 EUR 1 EUR = 0.4268 BHD
29 maj 2025 1 BHD = 2.3508 EUR 1 EUR = 0.4254 BHD
30 maj 2025 1 BHD = 2.3396 EUR 1 EUR = 0.4274 BHD
31 maj 2025 1 BHD = 2.3484 EUR 1 EUR = 0.4258 BHD

Jun 2025

DataBHD-EUREUR-BHD
01 cze 2025 1 BHD = 2.3484 EUR 1 EUR = 0.4258 BHD
02 cze 2025 1 BHD = 2.3228 EUR 1 EUR = 0.4305 BHD
03 cze 2025 1 BHD = 2.3292 EUR 1 EUR = 0.4293 BHD
04 cze 2025 1 BHD = 2.3296 EUR 1 EUR = 0.4293 BHD
05 cze 2025 1 BHD = 2.321 EUR 1 EUR = 0.4308 BHD
06 cze 2025 1 BHD = 2.3218 EUR 1 EUR = 0.4307 BHD
07 cze 2025 1 BHD = 2.3216 EUR 1 EUR = 0.4307 BHD
08 cze 2025 1 BHD = 2.3216 EUR 1 EUR = 0.4307 BHD
09 cze 2025 1 BHD = 2.325 EUR 1 EUR = 0.4301 BHD
10 cze 2025 1 BHD = 2.3191 EUR 1 EUR = 0.4312 BHD
11 cze 2025 1 BHD = 2.3204 EUR 1 EUR = 0.431 BHD
12 cze 2025 1 BHD = 2.2885 EUR 1 EUR = 0.437 BHD
13 cze 2025 1 BHD = 2.3042 EUR 1 EUR = 0.434 BHD

Informacje nt. kursów wymiany BHD-EUR oraz EUR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Euro (EUR) to waluta używana w Europe. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Europe, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats