currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-EUR oraz EUR-BHD – 2026

Kursy wymiany BHD-EUR oraz EUR-BHD – 2026

Kursy wymiany BHD-EUR oraz EUR-BHD

Sprawdź poniżej kurs wymiany BHD-EUR oraz EUR-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 2,2668 EUR
1 EUR = 0,4412 BHD

Jan 2026

DataBHD-EUREUR-BHD
01 sty 2026 1 BHD = 2.261 EUR 1 EUR = 0.4423 BHD
02 sty 2026 1 BHD = 2.2625 EUR 1 EUR = 0.442 BHD
03 sty 2026 1 BHD = 2.2574 EUR 1 EUR = 0.443 BHD
04 sty 2026 1 BHD = 2.2574 EUR 1 EUR = 0.443 BHD
05 sty 2026 1 BHD = 2.2704 EUR 1 EUR = 0.4404 BHD
06 sty 2026 1 BHD = 2.2656 EUR 1 EUR = 0.4414 BHD
07 sty 2026 1 BHD = 2.2705 EUR 1 EUR = 0.4404 BHD
08 sty 2026 1 BHD = 2.2718 EUR 1 EUR = 0.4402 BHD
09 sty 2026 1 BHD = 2.2786 EUR 1 EUR = 0.4389 BHD
10 sty 2026 1 BHD = 2.2713 EUR 1 EUR = 0.4403 BHD
11 sty 2026 1 BHD = 2.2721 EUR 1 EUR = 0.4401 BHD
12 sty 2026 1 BHD = 2.2705 EUR 1 EUR = 0.4404 BHD
13 sty 2026 1 BHD = 2.2758 EUR 1 EUR = 0.4394 BHD
14 sty 2026 1 BHD = 2.275 EUR 1 EUR = 0.4396 BHD
15 sty 2026 1 BHD = 2.2809 EUR 1 EUR = 0.4384 BHD
16 sty 2026 1 BHD = 2.283 EUR 1 EUR = 0.438 BHD
17 sty 2026 1 BHD = 2.2824 EUR 1 EUR = 0.4381 BHD
18 sty 2026 1 BHD = 2.2924 EUR 1 EUR = 0.4362 BHD
19 sty 2026 1 BHD = 2.2814 EUR 1 EUR = 0.4383 BHD
20 sty 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
21 sty 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
22 sty 2026 1 BHD = 2.2657 EUR 1 EUR = 0.4414 BHD
23 sty 2026 1 BHD = 2.2593 EUR 1 EUR = 0.4426 BHD
24 sty 2026 1 BHD = 2.2604 EUR 1 EUR = 0.4424 BHD
25 sty 2026 1 BHD = 2.2604 EUR 1 EUR = 0.4424 BHD
26 sty 2026 1 BHD = 2.2396 EUR 1 EUR = 0.4465 BHD
27 sty 2026 1 BHD = 2.2268 EUR 1 EUR = 0.4491 BHD
28 sty 2026 1 BHD = 2.2135 EUR 1 EUR = 0.4518 BHD
29 sty 2026 1 BHD = 2.2202 EUR 1 EUR = 0.4504 BHD
30 sty 2026 1 BHD = 2.2246 EUR 1 EUR = 0.4495 BHD
31 sty 2026 1 BHD = 2.2262 EUR 1 EUR = 0.4492 BHD

Feb 2026

DataBHD-EUREUR-BHD
01 lut 2026 1 BHD = 2.2268 EUR 1 EUR = 0.4491 BHD
02 lut 2026 1 BHD = 2.2375 EUR 1 EUR = 0.4469 BHD
03 lut 2026 1 BHD = 2.2498 EUR 1 EUR = 0.4445 BHD
04 lut 2026 1 BHD = 2.2438 EUR 1 EUR = 0.4457 BHD
05 lut 2026 1 BHD = 2.2482 EUR 1 EUR = 0.4448 BHD
06 lut 2026 1 BHD = 2.2497 EUR 1 EUR = 0.4445 BHD
07 lut 2026 1 BHD = 2.2505 EUR 1 EUR = 0.4443 BHD
08 lut 2026 1 BHD = 2.2511 EUR 1 EUR = 0.4442 BHD
09 lut 2026 1 BHD = 2.2334 EUR 1 EUR = 0.4477 BHD
10 lut 2026 1 BHD = 2.2302 EUR 1 EUR = 0.4484 BHD
11 lut 2026 1 BHD = 2.2285 EUR 1 EUR = 0.4487 BHD
12 lut 2026 1 BHD = 2.2332 EUR 1 EUR = 0.4478 BHD
13 lut 2026 1 BHD = 2.2362 EUR 1 EUR = 0.4472 BHD
14 lut 2026 1 BHD = 2.2368 EUR 1 EUR = 0.4471 BHD
15 lut 2026 1 BHD = 2.2458 EUR 1 EUR = 0.4453 BHD
16 lut 2026 1 BHD = 2.2379 EUR 1 EUR = 0.4469 BHD
17 lut 2026 1 BHD = 2.2426 EUR 1 EUR = 0.4459 BHD
18 lut 2026 1 BHD = 2.2392 EUR 1 EUR = 0.4466 BHD
19 lut 2026 1 BHD = 2.2523 EUR 1 EUR = 0.444 BHD
20 lut 2026 1 BHD = 2.254 EUR 1 EUR = 0.4436 BHD
21 lut 2026 1 BHD = 2.2511 EUR 1 EUR = 0.4442 BHD
22 lut 2026 1 BHD = 2.2541 EUR 1 EUR = 0.4436 BHD
23 lut 2026 1 BHD = 2.2519 EUR 1 EUR = 0.4441 BHD
24 lut 2026 1 BHD = 2.2521 EUR 1 EUR = 0.444 BHD
25 lut 2026 1 BHD = 2.2509 EUR 1 EUR = 0.4443 BHD
26 lut 2026 1 BHD = 2.2451 EUR 1 EUR = 0.4454 BHD
27 lut 2026 1 BHD = 2.2471 EUR 1 EUR = 0.445 BHD
28 lut 2026 1 BHD = 2.2659 EUR 1 EUR = 0.4413 BHD

Mar 2026

DataBHD-EUREUR-BHD
01 mar 2026 1 BHD = 2.2481 EUR 1 EUR = 0.4448 BHD
02 mar 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
03 mar 2026 1 BHD = 2.2832 EUR 1 EUR = 0.438 BHD
04 mar 2026 1 BHD = 2.2765 EUR 1 EUR = 0.4393 BHD
05 mar 2026 1 BHD = 2.2814 EUR 1 EUR = 0.4383 BHD
06 mar 2026 1 BHD = 2.2906 EUR 1 EUR = 0.4366 BHD
07 mar 2026 1 BHD = 2.2923 EUR 1 EUR = 0.4362 BHD
08 mar 2026 1 BHD = 2.2923 EUR 1 EUR = 0.4362 BHD
09 mar 2026 1 BHD = 2.2913 EUR 1 EUR = 0.4364 BHD
10 mar 2026 1 BHD = 2.2769 EUR 1 EUR = 0.4392 BHD
11 mar 2026 1 BHD = 2.2846 EUR 1 EUR = 0.4377 BHD
12 mar 2026 1 BHD = 2.2951 EUR 1 EUR = 0.4357 BHD
13 mar 2026 1 BHD = 2.3106 EUR 1 EUR = 0.4328 BHD
14 mar 2026 1 BHD = 2.2945 EUR 1 EUR = 0.4358 BHD
15 mar 2026 1 BHD = 2.2945 EUR 1 EUR = 0.4358 BHD
16 mar 2026 1 BHD = 2.3063 EUR 1 EUR = 0.4336 BHD
17 mar 2026 1 BHD = 2.2986 EUR 1 EUR = 0.435 BHD
18 mar 2026 1 BHD = 2.296 EUR 1 EUR = 0.4355 BHD
19 mar 2026 1 BHD = 2.3049 EUR 1 EUR = 0.4339 BHD
20 mar 2026 1 BHD = 2.2893 EUR 1 EUR = 0.4368 BHD
21 mar 2026 1 BHD = 2.2878 EUR 1 EUR = 0.4371 BHD
22 mar 2026 1 BHD = 2.2878 EUR 1 EUR = 0.4371 BHD
23 mar 2026 1 BHD = 2.289 EUR 1 EUR = 0.4369 BHD
24 mar 2026 1 BHD = 2.2856 EUR 1 EUR = 0.4375 BHD
25 mar 2026 1 BHD = 2.2826 EUR 1 EUR = 0.4381 BHD
26 mar 2026 1 BHD = 2.2965 EUR 1 EUR = 0.4354 BHD
27 mar 2026 1 BHD = 2.3032 EUR 1 EUR = 0.4342 BHD
28 mar 2026 1 BHD = 2.2952 EUR 1 EUR = 0.4357 BHD
29 mar 2026 1 BHD = 2.2998 EUR 1 EUR = 0.4348 BHD
30 mar 2026 1 BHD = 2.3044 EUR 1 EUR = 0.4339 BHD
31 mar 2026 1 BHD = 2.3035 EUR 1 EUR = 0.4341 BHD

Apr 2026

DataBHD-EUREUR-BHD
01 kwi 2026 1 BHD = 2.2818 EUR 1 EUR = 0.4383 BHD
02 kwi 2026 1 BHD = 2.3006 EUR 1 EUR = 0.4347 BHD
03 kwi 2026 1 BHD = 2.2945 EUR 1 EUR = 0.4358 BHD
04 kwi 2026 1 BHD = 2.2954 EUR 1 EUR = 0.4357 BHD
05 kwi 2026 1 BHD = 2.2954 EUR 1 EUR = 0.4357 BHD
06 kwi 2026 1 BHD = 2.2922 EUR 1 EUR = 0.4363 BHD
07 kwi 2026 1 BHD = 2.2909 EUR 1 EUR = 0.4365 BHD
08 kwi 2026 1 BHD = 2.2635 EUR 1 EUR = 0.4418 BHD
09 kwi 2026 1 BHD = 2.2679 EUR 1 EUR = 0.4409 BHD
10 kwi 2026 1 BHD = 2.2636 EUR 1 EUR = 0.4418 BHD
11 kwi 2026 1 BHD = 2.26 EUR 1 EUR = 0.4425 BHD
12 kwi 2026 1 BHD = 2.26 EUR 1 EUR = 0.4425 BHD
13 kwi 2026 1 BHD = 2.2662 EUR 1 EUR = 0.4413 BHD
14 kwi 2026 1 BHD = 2.2456 EUR 1 EUR = 0.4453 BHD
15 kwi 2026 1 BHD = 2.2505 EUR 1 EUR = 0.4443 BHD
16 kwi 2026 1 BHD = 2.2498 EUR 1 EUR = 0.4445 BHD
17 kwi 2026 1 BHD = 2.2472 EUR 1 EUR = 0.445 BHD
18 kwi 2026 1 BHD = 2.2475 EUR 1 EUR = 0.4449 BHD
19 kwi 2026 1 BHD = 2.2475 EUR 1 EUR = 0.4449 BHD
20 kwi 2026 1 BHD = 2.2515 EUR 1 EUR = 0.4441 BHD
21 kwi 2026 1 BHD = 2.2532 EUR 1 EUR = 0.4438 BHD
22 kwi 2026 1 BHD = 2.2584 EUR 1 EUR = 0.4428 BHD
23 kwi 2026 1 BHD = 2.2635 EUR 1 EUR = 0.4418 BHD
24 kwi 2026 1 BHD = 2.2575 EUR 1 EUR = 0.443 BHD
25 kwi 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
26 kwi 2026 1 BHD = 2.2603 EUR 1 EUR = 0.4424 BHD
27 kwi 2026 1 BHD = 2.2551 EUR 1 EUR = 0.4434 BHD
28 kwi 2026 1 BHD = 2.2684 EUR 1 EUR = 0.4408 BHD
29 kwi 2026 1 BHD = 2.2641 EUR 1 EUR = 0.4417 BHD
30 kwi 2026 1 BHD = 2.2591 EUR 1 EUR = 0.4426 BHD

May 2026

DataBHD-EUREUR-BHD
01 maj 2026 1 BHD = 2.2525 EUR 1 EUR = 0.4439 BHD
02 maj 2026 1 BHD = 2.2583 EUR 1 EUR = 0.4428 BHD
03 maj 2026 1 BHD = 2.2583 EUR 1 EUR = 0.4428 BHD
04 maj 2026 1 BHD = 2.2617 EUR 1 EUR = 0.4421 BHD
05 maj 2026 1 BHD = 2.2611 EUR 1 EUR = 0.4423 BHD
06 maj 2026 1 BHD = 2.2451 EUR 1 EUR = 0.4454 BHD
07 maj 2026 1 BHD = 2.2507 EUR 1 EUR = 0.4443 BHD
08 maj 2026 1 BHD = 2.2517 EUR 1 EUR = 0.4441 BHD
09 maj 2026 1 BHD = 2.2519 EUR 1 EUR = 0.4441 BHD
10 maj 2026 1 BHD = 2.2519 EUR 1 EUR = 0.4441 BHD
11 maj 2026 1 BHD = 2.2514 EUR 1 EUR = 0.4442 BHD
12 maj 2026 1 BHD = 2.2567 EUR 1 EUR = 0.4431 BHD
13 maj 2026 1 BHD = 2.2627 EUR 1 EUR = 0.4419 BHD
14 maj 2026 1 BHD = 2.2647 EUR 1 EUR = 0.4416 BHD
15 maj 2026 1 BHD = 2.2789 EUR 1 EUR = 0.4388 BHD
16 maj 2026 1 BHD = 2.2766 EUR 1 EUR = 0.4392 BHD
17 maj 2026 1 BHD = 2.2766 EUR 1 EUR = 0.4392 BHD
18 maj 2026 1 BHD = 2.2785 EUR 1 EUR = 0.4389 BHD
19 maj 2026 1 BHD = 2.2812 EUR 1 EUR = 0.4384 BHD
20 maj 2026 1 BHD = 2.2839 EUR 1 EUR = 0.4378 BHD
21 maj 2026 1 BHD = 2.2856 EUR 1 EUR = 0.4375 BHD
22 maj 2026 1 BHD = 2.2855 EUR 1 EUR = 0.4375 BHD
23 maj 2026 1 BHD = 2.2863 EUR 1 EUR = 0.4374 BHD
24 maj 2026 1 BHD = 2.2863 EUR 1 EUR = 0.4374 BHD
25 maj 2026 1 BHD = 2.2747 EUR 1 EUR = 0.4396 BHD
26 maj 2026 1 BHD = 2.2785 EUR 1 EUR = 0.4389 BHD
27 maj 2026 1 BHD = 2.278 EUR 1 EUR = 0.439 BHD
28 maj 2026 1 BHD = 2.2845 EUR 1 EUR = 0.4377 BHD
29 maj 2026 1 BHD = 2.2761 EUR 1 EUR = 0.4393 BHD
30 maj 2026 1 BHD = 2.2734 EUR 1 EUR = 0.4399 BHD
31 maj 2026 1 BHD = 2.2734 EUR 1 EUR = 0.4399 BHD

Jun 2026

DataBHD-EUREUR-BHD
01 cze 2026 1 BHD = 2.276 EUR 1 EUR = 0.4394 BHD
02 cze 2026 1 BHD = 2.2796 EUR 1 EUR = 0.4387 BHD

Informacje nt. kursów wymiany BHD-EUR oraz EUR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Euro (EUR) to waluta używana w Europe. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Europe, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats