currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-FJD oraz FJD-BHD – 2025

Kursy wymiany BHD-FJD oraz FJD-BHD – 2025

Kursy wymiany BHD-FJD oraz FJD-BHD

Sprawdź poniżej kurs wymiany BHD-FJD oraz FJD-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 6,0853 FJD
1 FJD = 0,1643 BHD

Jan 2025

DataBHD-FJDFJD-BHD
01 sty 2025 1 BHD = 6.1586 FJD 1 FJD = 0.1624 BHD
02 sty 2025 1 BHD = 6.1702 FJD 1 FJD = 0.1621 BHD
03 sty 2025 1 BHD = 6.1713 FJD 1 FJD = 0.162 BHD
04 sty 2025 1 BHD = 6.1744 FJD 1 FJD = 0.162 BHD
05 sty 2025 1 BHD = 6.1744 FJD 1 FJD = 0.162 BHD
06 sty 2025 1 BHD = 6.133 FJD 1 FJD = 0.1631 BHD
07 sty 2025 1 BHD = 6.1382 FJD 1 FJD = 0.1629 BHD
08 sty 2025 1 BHD = 6.18 FJD 1 FJD = 0.1618 BHD
09 sty 2025 1 BHD = 6.1826 FJD 1 FJD = 0.1617 BHD
10 sty 2025 1 BHD = 6.1879 FJD 1 FJD = 0.1616 BHD
11 sty 2025 1 BHD = 6.211 FJD 1 FJD = 0.161 BHD
12 sty 2025 1 BHD = 6.211 FJD 1 FJD = 0.161 BHD
13 sty 2025 1 BHD = 6.2079 FJD 1 FJD = 0.1611 BHD
14 sty 2025 1 BHD = 6.1914 FJD 1 FJD = 0.1615 BHD
15 sty 2025 1 BHD = 6.1757 FJD 1 FJD = 0.1619 BHD
16 sty 2025 1 BHD = 6.1754 FJD 1 FJD = 0.1619 BHD
17 sty 2025 1 BHD = 6.1856 FJD 1 FJD = 0.1617 BHD
18 sty 2025 1 BHD = 6.1852 FJD 1 FJD = 0.1617 BHD
19 sty 2025 1 BHD = 6.2059 FJD 1 FJD = 0.1611 BHD
20 sty 2025 1 BHD = 6.1743 FJD 1 FJD = 0.162 BHD
21 sty 2025 1 BHD = 6.1637 FJD 1 FJD = 0.1622 BHD
22 sty 2025 1 BHD = 6.1338 FJD 1 FJD = 0.163 BHD
23 sty 2025 1 BHD = 6.1439 FJD 1 FJD = 0.1628 BHD
24 sty 2025 1 BHD = 6.1144 FJD 1 FJD = 0.1635 BHD
25 sty 2025 1 BHD = 6.1205 FJD 1 FJD = 0.1634 BHD
26 sty 2025 1 BHD = 6.1251 FJD 1 FJD = 0.1633 BHD
27 sty 2025 1 BHD = 6.1177 FJD 1 FJD = 0.1635 BHD
28 sty 2025 1 BHD = 6.148 FJD 1 FJD = 0.1627 BHD
29 sty 2025 1 BHD = 6.1463 FJD 1 FJD = 0.1627 BHD
30 sty 2025 1 BHD = 6.1525 FJD 1 FJD = 0.1625 BHD
31 sty 2025 1 BHD = 6.1578 FJD 1 FJD = 0.1624 BHD

Feb 2025

DataBHD-FJDFJD-BHD
01 lut 2025 1 BHD = 6.1619 FJD 1 FJD = 0.1623 BHD
02 lut 2025 1 BHD = 6.1533 FJD 1 FJD = 0.1625 BHD
03 lut 2025 1 BHD = 6.1979 FJD 1 FJD = 0.1613 BHD
04 lut 2025 1 BHD = 6.1709 FJD 1 FJD = 0.1621 BHD
05 lut 2025 1 BHD = 6.1298 FJD 1 FJD = 0.1631 BHD
06 lut 2025 1 BHD = 6.1415 FJD 1 FJD = 0.1628 BHD
07 lut 2025 1 BHD = 6.1322 FJD 1 FJD = 0.1631 BHD
08 lut 2025 1 BHD = 6.1416 FJD 1 FJD = 0.1628 BHD
09 lut 2025 1 BHD = 6.1086 FJD 1 FJD = 0.1637 BHD
10 lut 2025 1 BHD = 6.1407 FJD 1 FJD = 0.1628 BHD
11 lut 2025 1 BHD = 6.138 FJD 1 FJD = 0.1629 BHD
12 lut 2025 1 BHD = 6.1409 FJD 1 FJD = 0.1628 BHD
13 lut 2025 1 BHD = 6.148 FJD 1 FJD = 0.1627 BHD
14 lut 2025 1 BHD = 6.1044 FJD 1 FJD = 0.1638 BHD
15 lut 2025 1 BHD = 6.0997 FJD 1 FJD = 0.1639 BHD
16 lut 2025 1 BHD = 6.0997 FJD 1 FJD = 0.1639 BHD
17 lut 2025 1 BHD = 6.0913 FJD 1 FJD = 0.1642 BHD
18 lut 2025 1 BHD = 6.104 FJD 1 FJD = 0.1638 BHD
19 lut 2025 1 BHD = 6.1002 FJD 1 FJD = 0.1639 BHD
20 lut 2025 1 BHD = 6.0895 FJD 1 FJD = 0.1642 BHD
21 lut 2025 1 BHD = 6.0797 FJD 1 FJD = 0.1645 BHD
22 lut 2025 1 BHD = 6.0844 FJD 1 FJD = 0.1644 BHD
23 lut 2025 1 BHD = 6.0844 FJD 1 FJD = 0.1644 BHD
24 lut 2025 1 BHD = 6.0878 FJD 1 FJD = 0.1643 BHD
25 lut 2025 1 BHD = 6.0942 FJD 1 FJD = 0.1641 BHD
26 lut 2025 1 BHD = 6.1106 FJD 1 FJD = 0.1637 BHD
27 lut 2025 1 BHD = 6.11 FJD 1 FJD = 0.1637 BHD
28 lut 2025 1 BHD = 6.1619 FJD 1 FJD = 0.1623 BHD

Mar 2025

DataBHD-FJDFJD-BHD
01 mar 2025 1 BHD = 6.2189 FJD 1 FJD = 0.1608 BHD
02 mar 2025 1 BHD = 6.168 FJD 1 FJD = 0.1621 BHD
03 mar 2025 1 BHD = 6.2323 FJD 1 FJD = 0.1605 BHD
04 mar 2025 1 BHD = 6.1377 FJD 1 FJD = 0.1629 BHD
05 mar 2025 1 BHD = 6.1311 FJD 1 FJD = 0.1631 BHD
06 mar 2025 1 BHD = 6.0797 FJD 1 FJD = 0.1645 BHD
07 mar 2025 1 BHD = 6.0936 FJD 1 FJD = 0.1641 BHD
08 mar 2025 1 BHD = 6.0854 FJD 1 FJD = 0.1643 BHD
09 mar 2025 1 BHD = 6.0929 FJD 1 FJD = 0.1641 BHD
10 mar 2025 1 BHD = 6.0814 FJD 1 FJD = 0.1644 BHD
11 mar 2025 1 BHD = 6.1026 FJD 1 FJD = 0.1639 BHD
12 mar 2025 1 BHD = 6.086 FJD 1 FJD = 0.1643 BHD
13 mar 2025 1 BHD = 6.1006 FJD 1 FJD = 0.1639 BHD
14 mar 2025 1 BHD = 6.0835 FJD 1 FJD = 0.1644 BHD
15 mar 2025 1 BHD = 6.0915 FJD 1 FJD = 0.1642 BHD
16 mar 2025 1 BHD = 6.0915 FJD 1 FJD = 0.1642 BHD
17 mar 2025 1 BHD = 6.0642 FJD 1 FJD = 0.1649 BHD
18 mar 2025 1 BHD = 6.0511 FJD 1 FJD = 0.1653 BHD
19 mar 2025 1 BHD = 6.0651 FJD 1 FJD = 0.1649 BHD
20 mar 2025 1 BHD = 6.0654 FJD 1 FJD = 0.1649 BHD
21 mar 2025 1 BHD = 6.0902 FJD 1 FJD = 0.1642 BHD
22 mar 2025 1 BHD = 6.1365 FJD 1 FJD = 0.163 BHD
23 mar 2025 1 BHD = 6.1365 FJD 1 FJD = 0.163 BHD
24 mar 2025 1 BHD = 6.0985 FJD 1 FJD = 0.164 BHD
25 mar 2025 1 BHD = 6.0845 FJD 1 FJD = 0.1644 BHD
26 mar 2025 1 BHD = 6.0874 FJD 1 FJD = 0.1643 BHD
27 mar 2025 1 BHD = 6.0869 FJD 1 FJD = 0.1643 BHD
28 mar 2025 1 BHD = 6.0982 FJD 1 FJD = 0.164 BHD
29 mar 2025 1 BHD = 6.2336 FJD 1 FJD = 0.1604 BHD
30 mar 2025 1 BHD = 6.2336 FJD 1 FJD = 0.1604 BHD
31 mar 2025 1 BHD = 6.1735 FJD 1 FJD = 0.162 BHD

Apr 2025

DataBHD-FJDFJD-BHD
01 kwi 2025 1 BHD = 6.1966 FJD 1 FJD = 0.1614 BHD
02 kwi 2025 1 BHD = 6.1831 FJD 1 FJD = 0.1617 BHD
03 kwi 2025 1 BHD = 6.175 FJD 1 FJD = 0.1619 BHD
04 kwi 2025 1 BHD = 6.142 FJD 1 FJD = 0.1628 BHD
05 kwi 2025 1 BHD = 6.1461 FJD 1 FJD = 0.1627 BHD
06 kwi 2025 1 BHD = 6.1461 FJD 1 FJD = 0.1627 BHD
07 kwi 2025 1 BHD = 6.193 FJD 1 FJD = 0.1615 BHD
08 kwi 2025 1 BHD = 6.1879 FJD 1 FJD = 0.1616 BHD
09 kwi 2025 1 BHD = 6.2026 FJD 1 FJD = 0.1612 BHD
10 kwi 2025 1 BHD = 6.1172 FJD 1 FJD = 0.1635 BHD
11 kwi 2025 1 BHD = 6.0656 FJD 1 FJD = 0.1649 BHD
12 kwi 2025 1 BHD = 6.0534 FJD 1 FJD = 0.1652 BHD
13 kwi 2025 1 BHD = 6.0534 FJD 1 FJD = 0.1652 BHD
14 kwi 2025 1 BHD = 6.1263 FJD 1 FJD = 0.1632 BHD
15 kwi 2025 1 BHD = 6.0809 FJD 1 FJD = 0.1644 BHD
16 kwi 2025 1 BHD = 6.0764 FJD 1 FJD = 0.1646 BHD
17 kwi 2025 1 BHD = 6.0734 FJD 1 FJD = 0.1647 BHD
18 kwi 2025 1 BHD = 6.0591 FJD 1 FJD = 0.165 BHD
19 kwi 2025 1 BHD = 6.0592 FJD 1 FJD = 0.165 BHD
20 kwi 2025 1 BHD = 6.0592 FJD 1 FJD = 0.165 BHD
21 kwi 2025 1 BHD = 6.0591 FJD 1 FJD = 0.165 BHD
22 kwi 2025 1 BHD = 5.9743 FJD 1 FJD = 0.1674 BHD
23 kwi 2025 1 BHD = 5.9776 FJD 1 FJD = 0.1673 BHD
24 kwi 2025 1 BHD = 5.9903 FJD 1 FJD = 0.1669 BHD
25 kwi 2025 1 BHD = 5.9946 FJD 1 FJD = 0.1668 BHD
26 kwi 2025 1 BHD = 5.9911 FJD 1 FJD = 0.1669 BHD
27 kwi 2025 1 BHD = 5.9911 FJD 1 FJD = 0.1669 BHD
28 kwi 2025 1 BHD = 5.9961 FJD 1 FJD = 0.1668 BHD
29 kwi 2025 1 BHD = 5.9897 FJD 1 FJD = 0.167 BHD
30 kwi 2025 1 BHD = 5.9988 FJD 1 FJD = 0.1667 BHD

May 2025

DataBHD-FJDFJD-BHD
01 maj 2025 1 BHD = 5.9758 FJD 1 FJD = 0.1673 BHD
02 maj 2025 1 BHD = 5.9882 FJD 1 FJD = 0.167 BHD
03 maj 2025 1 BHD = 5.9695 FJD 1 FJD = 0.1675 BHD
04 maj 2025 1 BHD = 5.9695 FJD 1 FJD = 0.1675 BHD
05 maj 2025 1 BHD = 5.9624 FJD 1 FJD = 0.1677 BHD
06 maj 2025 1 BHD = 5.9844 FJD 1 FJD = 0.1671 BHD
07 maj 2025 1 BHD = 5.9772 FJD 1 FJD = 0.1673 BHD
08 maj 2025 1 BHD = 6.011 FJD 1 FJD = 0.1664 BHD
09 maj 2025 1 BHD = 6.0245 FJD 1 FJD = 0.166 BHD
10 maj 2025 1 BHD = 6.0198 FJD 1 FJD = 0.1661 BHD
11 maj 2025 1 BHD = 6.0233 FJD 1 FJD = 0.166 BHD
12 maj 2025 1 BHD = 6.0205 FJD 1 FJD = 0.1661 BHD
13 maj 2025 1 BHD = 6.0317 FJD 1 FJD = 0.1658 BHD
14 maj 2025 1 BHD = 6.002 FJD 1 FJD = 0.1666 BHD
15 maj 2025 1 BHD = 6.0309 FJD 1 FJD = 0.1658 BHD
16 maj 2025 1 BHD = 6.0215 FJD 1 FJD = 0.1661 BHD
17 maj 2025 1 BHD = 6.0109 FJD 1 FJD = 0.1664 BHD
18 maj 2025 1 BHD = 6.0109 FJD 1 FJD = 0.1664 BHD
19 maj 2025 1 BHD = 6.0072 FJD 1 FJD = 0.1665 BHD
20 maj 2025 1 BHD = 6.0166 FJD 1 FJD = 0.1662 BHD
21 maj 2025 1 BHD = 5.9959 FJD 1 FJD = 0.1668 BHD
22 maj 2025 1 BHD = 6.0088 FJD 1 FJD = 0.1664 BHD
23 maj 2025 1 BHD = 5.9888 FJD 1 FJD = 0.167 BHD
24 maj 2025 1 BHD = 5.9742 FJD 1 FJD = 0.1674 BHD
25 maj 2025 1 BHD = 5.9742 FJD 1 FJD = 0.1674 BHD
26 maj 2025 1 BHD = 5.9639 FJD 1 FJD = 0.1677 BHD
27 maj 2025 1 BHD = 5.9729 FJD 1 FJD = 0.1674 BHD
28 maj 2025 1 BHD = 5.998 FJD 1 FJD = 0.1667 BHD
29 maj 2025 1 BHD = 5.9992 FJD 1 FJD = 0.1667 BHD
30 maj 2025 1 BHD = 6.0017 FJD 1 FJD = 0.1666 BHD
31 maj 2025 1 BHD = 6.0253 FJD 1 FJD = 0.166 BHD

Jun 2025

DataBHD-FJDFJD-BHD
01 cze 2025 1 BHD = 6.0253 FJD 1 FJD = 0.166 BHD
02 cze 2025 1 BHD = 5.9677 FJD 1 FJD = 0.1676 BHD
03 cze 2025 1 BHD = 5.9835 FJD 1 FJD = 0.1671 BHD
04 cze 2025 1 BHD = 5.971 FJD 1 FJD = 0.1675 BHD
05 cze 2025 1 BHD = 5.9561 FJD 1 FJD = 0.1679 BHD
06 cze 2025 1 BHD = 5.964 FJD 1 FJD = 0.1677 BHD
07 cze 2025 1 BHD = 5.9594 FJD 1 FJD = 0.1678 BHD
08 cze 2025 1 BHD = 5.9594 FJD 1 FJD = 0.1678 BHD
09 cze 2025 1 BHD = 5.9556 FJD 1 FJD = 0.1679 BHD
10 cze 2025 1 BHD = 5.9519 FJD 1 FJD = 0.168 BHD
11 cze 2025 1 BHD = 5.9619 FJD 1 FJD = 0.1677 BHD
12 cze 2025 1 BHD = 5.944 FJD 1 FJD = 0.1682 BHD
13 cze 2025 1 BHD = 5.9659 FJD 1 FJD = 0.1676 BHD

Informacje nt. kursów wymiany BHD-FJD oraz FJD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats