currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-FJD oraz FJD-BHD – 2026

Kursy wymiany BHD-FJD oraz FJD-BHD – 2026

Kursy wymiany BHD-FJD oraz FJD-BHD

Sprawdź poniżej kurs wymiany BHD-FJD oraz FJD-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 5,8864 FJD
1 FJD = 0,1699 BHD

Jan 2026

DataBHD-FJDFJD-BHD
01 sty 2026 1 BHD = 6.0305 FJD 1 FJD = 0.1658 BHD
02 sty 2026 1 BHD = 6.048 FJD 1 FJD = 0.1653 BHD
03 sty 2026 1 BHD = 6.0376 FJD 1 FJD = 0.1656 BHD
04 sty 2026 1 BHD = 6.0376 FJD 1 FJD = 0.1656 BHD
05 sty 2026 1 BHD = 6.0423 FJD 1 FJD = 0.1655 BHD
06 sty 2026 1 BHD = 6.0259 FJD 1 FJD = 0.1659 BHD
07 sty 2026 1 BHD = 6.0223 FJD 1 FJD = 0.166 BHD
08 sty 2026 1 BHD = 6.0216 FJD 1 FJD = 0.1661 BHD
09 sty 2026 1 BHD = 6.0423 FJD 1 FJD = 0.1655 BHD
10 sty 2026 1 BHD = 6.0121 FJD 1 FJD = 0.1663 BHD
11 sty 2026 1 BHD = 6.0203 FJD 1 FJD = 0.1661 BHD
12 sty 2026 1 BHD = 6.0518 FJD 1 FJD = 0.1652 BHD
13 sty 2026 1 BHD = 6.034 FJD 1 FJD = 0.1657 BHD
14 sty 2026 1 BHD = 6.05 FJD 1 FJD = 0.1653 BHD
15 sty 2026 1 BHD = 6.0464 FJD 1 FJD = 0.1654 BHD
16 sty 2026 1 BHD = 6.0457 FJD 1 FJD = 0.1654 BHD
17 sty 2026 1 BHD = 6.0385 FJD 1 FJD = 0.1656 BHD
18 sty 2026 1 BHD = 6.0648 FJD 1 FJD = 0.1649 BHD
19 sty 2026 1 BHD = 6.0531 FJD 1 FJD = 0.1652 BHD
20 sty 2026 1 BHD = 6.0291 FJD 1 FJD = 0.1659 BHD
21 sty 2026 1 BHD = 6.0135 FJD 1 FJD = 0.1663 BHD
22 sty 2026 1 BHD = 6.0006 FJD 1 FJD = 0.1667 BHD
23 sty 2026 1 BHD = 5.9681 FJD 1 FJD = 0.1676 BHD
24 sty 2026 1 BHD = 6.0153 FJD 1 FJD = 0.1662 BHD
25 sty 2026 1 BHD = 6.0153 FJD 1 FJD = 0.1662 BHD
26 sty 2026 1 BHD = 5.87 FJD 1 FJD = 0.1704 BHD
27 sty 2026 1 BHD = 5.8573 FJD 1 FJD = 0.1707 BHD
28 sty 2026 1 BHD = 5.8285 FJD 1 FJD = 0.1716 BHD
29 sty 2026 1 BHD = 5.8175 FJD 1 FJD = 0.1719 BHD
30 sty 2026 1 BHD = 5.8245 FJD 1 FJD = 0.1717 BHD
31 sty 2026 1 BHD = 5.818 FJD 1 FJD = 0.1719 BHD

Feb 2026

DataBHD-FJDFJD-BHD
01 lut 2026 1 BHD = 5.8194 FJD 1 FJD = 0.1718 BHD
02 lut 2026 1 BHD = 5.9109 FJD 1 FJD = 0.1692 BHD
03 lut 2026 1 BHD = 5.8388 FJD 1 FJD = 0.1713 BHD
04 lut 2026 1 BHD = 5.8324 FJD 1 FJD = 0.1715 BHD
05 lut 2026 1 BHD = 5.8574 FJD 1 FJD = 0.1707 BHD
06 lut 2026 1 BHD = 5.8612 FJD 1 FJD = 0.1706 BHD
07 lut 2026 1 BHD = 5.8764 FJD 1 FJD = 0.1702 BHD
08 lut 2026 1 BHD = 5.8777 FJD 1 FJD = 0.1701 BHD
09 lut 2026 1 BHD = 5.8297 FJD 1 FJD = 0.1715 BHD
10 lut 2026 1 BHD = 5.8161 FJD 1 FJD = 0.1719 BHD
11 lut 2026 1 BHD = 5.8006 FJD 1 FJD = 0.1724 BHD
12 lut 2026 1 BHD = 5.7921 FJD 1 FJD = 0.1726 BHD
13 lut 2026 1 BHD = 5.8183 FJD 1 FJD = 0.1719 BHD
14 lut 2026 1 BHD = 5.8244 FJD 1 FJD = 0.1717 BHD
15 lut 2026 1 BHD = 5.8479 FJD 1 FJD = 0.171 BHD
16 lut 2026 1 BHD = 5.818 FJD 1 FJD = 0.1719 BHD
17 lut 2026 1 BHD = 5.872 FJD 1 FJD = 0.1703 BHD
18 lut 2026 1 BHD = 5.8208 FJD 1 FJD = 0.1718 BHD
19 lut 2026 1 BHD = 5.8365 FJD 1 FJD = 0.1713 BHD
20 lut 2026 1 BHD = 5.8936 FJD 1 FJD = 0.1697 BHD
21 lut 2026 1 BHD = 5.8974 FJD 1 FJD = 0.1696 BHD
22 lut 2026 1 BHD = 5.9054 FJD 1 FJD = 0.1693 BHD
23 lut 2026 1 BHD = 5.8944 FJD 1 FJD = 0.1697 BHD
24 lut 2026 1 BHD = 5.8938 FJD 1 FJD = 0.1697 BHD
25 lut 2026 1 BHD = 5.83 FJD 1 FJD = 0.1715 BHD
26 lut 2026 1 BHD = 5.8168 FJD 1 FJD = 0.1719 BHD
27 lut 2026 1 BHD = 5.8183 FJD 1 FJD = 0.1719 BHD
28 lut 2026 1 BHD = 5.8711 FJD 1 FJD = 0.1703 BHD

Mar 2026

DataBHD-FJDFJD-BHD
01 mar 2026 1 BHD = 5.8249 FJD 1 FJD = 0.1717 BHD
02 mar 2026 1 BHD = 5.8935 FJD 1 FJD = 0.1697 BHD
03 mar 2026 1 BHD = 5.8657 FJD 1 FJD = 0.1705 BHD
04 mar 2026 1 BHD = 5.8538 FJD 1 FJD = 0.1708 BHD
05 mar 2026 1 BHD = 5.8544 FJD 1 FJD = 0.1708 BHD
06 mar 2026 1 BHD = 5.8567 FJD 1 FJD = 0.1707 BHD
07 mar 2026 1 BHD = 5.8882 FJD 1 FJD = 0.1698 BHD
08 mar 2026 1 BHD = 5.8882 FJD 1 FJD = 0.1698 BHD
09 mar 2026 1 BHD = 5.8652 FJD 1 FJD = 0.1705 BHD
10 mar 2026 1 BHD = 5.8303 FJD 1 FJD = 0.1715 BHD
11 mar 2026 1 BHD = 5.8235 FJD 1 FJD = 0.1717 BHD
12 mar 2026 1 BHD = 5.8354 FJD 1 FJD = 0.1714 BHD
13 mar 2026 1 BHD = 5.8723 FJD 1 FJD = 0.1703 BHD
14 mar 2026 1 BHD = 5.8642 FJD 1 FJD = 0.1705 BHD
15 mar 2026 1 BHD = 5.8642 FJD 1 FJD = 0.1705 BHD
16 mar 2026 1 BHD = 5.8649 FJD 1 FJD = 0.1705 BHD
17 mar 2026 1 BHD = 5.8524 FJD 1 FJD = 0.1709 BHD
18 mar 2026 1 BHD = 5.8563 FJD 1 FJD = 0.1708 BHD
19 mar 2026 1 BHD = 5.874 FJD 1 FJD = 0.1702 BHD
20 mar 2026 1 BHD = 5.8515 FJD 1 FJD = 0.1709 BHD
21 mar 2026 1 BHD = 5.8725 FJD 1 FJD = 0.1703 BHD
22 mar 2026 1 BHD = 5.8725 FJD 1 FJD = 0.1703 BHD
23 mar 2026 1 BHD = 5.8783 FJD 1 FJD = 0.1701 BHD
24 mar 2026 1 BHD = 5.8855 FJD 1 FJD = 0.1699 BHD
25 mar 2026 1 BHD = 5.9304 FJD 1 FJD = 0.1686 BHD
26 mar 2026 1 BHD = 5.9543 FJD 1 FJD = 0.1679 BHD
27 mar 2026 1 BHD = 5.9875 FJD 1 FJD = 0.167 BHD
28 mar 2026 1 BHD = 5.9902 FJD 1 FJD = 0.1669 BHD
29 mar 2026 1 BHD = 5.9942 FJD 1 FJD = 0.1668 BHD
30 mar 2026 1 BHD = 5.941 FJD 1 FJD = 0.1683 BHD
31 mar 2026 1 BHD = 5.9335 FJD 1 FJD = 0.1685 BHD

Apr 2026

DataBHD-FJDFJD-BHD
01 kwi 2026 1 BHD = 5.9796 FJD 1 FJD = 0.1672 BHD
02 kwi 2026 1 BHD = 5.9694 FJD 1 FJD = 0.1675 BHD
03 kwi 2026 1 BHD = 5.9686 FJD 1 FJD = 0.1675 BHD
04 kwi 2026 1 BHD = 5.9599 FJD 1 FJD = 0.1678 BHD
05 kwi 2026 1 BHD = 5.9599 FJD 1 FJD = 0.1678 BHD
06 kwi 2026 1 BHD = 5.9647 FJD 1 FJD = 0.1677 BHD
07 kwi 2026 1 BHD = 5.9264 FJD 1 FJD = 0.1687 BHD
08 kwi 2026 1 BHD = 5.8663 FJD 1 FJD = 0.1705 BHD
09 kwi 2026 1 BHD = 5.8672 FJD 1 FJD = 0.1704 BHD
10 kwi 2026 1 BHD = 5.8583 FJD 1 FJD = 0.1707 BHD
11 kwi 2026 1 BHD = 5.8613 FJD 1 FJD = 0.1706 BHD
12 kwi 2026 1 BHD = 5.8613 FJD 1 FJD = 0.1706 BHD
13 kwi 2026 1 BHD = 5.8645 FJD 1 FJD = 0.1705 BHD
14 kwi 2026 1 BHD = 5.8301 FJD 1 FJD = 0.1715 BHD
15 kwi 2026 1 BHD = 5.8266 FJD 1 FJD = 0.1716 BHD
16 kwi 2026 1 BHD = 5.8727 FJD 1 FJD = 0.1703 BHD
17 kwi 2026 1 BHD = 5.8793 FJD 1 FJD = 0.1701 BHD
18 kwi 2026 1 BHD = 5.8695 FJD 1 FJD = 0.1704 BHD
19 kwi 2026 1 BHD = 5.8695 FJD 1 FJD = 0.1704 BHD
20 kwi 2026 1 BHD = 5.8981 FJD 1 FJD = 0.1695 BHD
21 kwi 2026 1 BHD = 5.8223 FJD 1 FJD = 0.1718 BHD
22 kwi 2026 1 BHD = 5.8167 FJD 1 FJD = 0.1719 BHD
23 kwi 2026 1 BHD = 5.8777 FJD 1 FJD = 0.1701 BHD
24 kwi 2026 1 BHD = 5.8317 FJD 1 FJD = 0.1715 BHD
25 kwi 2026 1 BHD = 5.8444 FJD 1 FJD = 0.1711 BHD
26 kwi 2026 1 BHD = 5.8418 FJD 1 FJD = 0.1712 BHD
27 kwi 2026 1 BHD = 5.8249 FJD 1 FJD = 0.1717 BHD
28 kwi 2026 1 BHD = 5.8328 FJD 1 FJD = 0.1714 BHD
29 kwi 2026 1 BHD = 5.8333 FJD 1 FJD = 0.1714 BHD
30 kwi 2026 1 BHD = 5.8224 FJD 1 FJD = 0.1718 BHD

May 2026

DataBHD-FJDFJD-BHD
01 maj 2026 1 BHD = 5.805 FJD 1 FJD = 0.1723 BHD
02 maj 2026 1 BHD = 5.8046 FJD 1 FJD = 0.1723 BHD
03 maj 2026 1 BHD = 5.8046 FJD 1 FJD = 0.1723 BHD
04 maj 2026 1 BHD = 5.812 FJD 1 FJD = 0.1721 BHD
05 maj 2026 1 BHD = 5.8104 FJD 1 FJD = 0.1721 BHD
06 maj 2026 1 BHD = 5.7675 FJD 1 FJD = 0.1734 BHD
07 maj 2026 1 BHD = 5.7735 FJD 1 FJD = 0.1732 BHD
08 maj 2026 1 BHD = 5.7871 FJD 1 FJD = 0.1728 BHD
09 maj 2026 1 BHD = 5.797 FJD 1 FJD = 0.1725 BHD
10 maj 2026 1 BHD = 5.797 FJD 1 FJD = 0.1725 BHD
11 maj 2026 1 BHD = 5.7896 FJD 1 FJD = 0.1727 BHD
12 maj 2026 1 BHD = 5.7947 FJD 1 FJD = 0.1726 BHD
13 maj 2026 1 BHD = 5.7953 FJD 1 FJD = 0.1726 BHD
14 maj 2026 1 BHD = 5.7986 FJD 1 FJD = 0.1725 BHD
15 maj 2026 1 BHD = 5.8398 FJD 1 FJD = 0.1712 BHD
16 maj 2026 1 BHD = 5.8322 FJD 1 FJD = 0.1715 BHD
17 maj 2026 1 BHD = 5.8322 FJD 1 FJD = 0.1715 BHD
18 maj 2026 1 BHD = 5.8414 FJD 1 FJD = 0.1712 BHD
19 maj 2026 1 BHD = 5.8485 FJD 1 FJD = 0.171 BHD
20 maj 2026 1 BHD = 5.8455 FJD 1 FJD = 0.1711 BHD
21 maj 2026 1 BHD = 5.8481 FJD 1 FJD = 0.171 BHD
22 maj 2026 1 BHD = 5.8492 FJD 1 FJD = 0.171 BHD
23 maj 2026 1 BHD = 5.8555 FJD 1 FJD = 0.1708 BHD
24 maj 2026 1 BHD = 5.8555 FJD 1 FJD = 0.1708 BHD
25 maj 2026 1 BHD = 5.8278 FJD 1 FJD = 0.1716 BHD
26 maj 2026 1 BHD = 5.8378 FJD 1 FJD = 0.1713 BHD
27 maj 2026 1 BHD = 5.8391 FJD 1 FJD = 0.1713 BHD
28 maj 2026 1 BHD = 5.8925 FJD 1 FJD = 0.1697 BHD
29 maj 2026 1 BHD = 5.8893 FJD 1 FJD = 0.1698 BHD
30 maj 2026 1 BHD = 5.8916 FJD 1 FJD = 0.1697 BHD
31 maj 2026 1 BHD = 5.8891 FJD 1 FJD = 0.1698 BHD

Jun 2026

DataBHD-FJDFJD-BHD
01 cze 2026 1 BHD = 5.8636 FJD 1 FJD = 0.1705 BHD
02 cze 2026 1 BHD = 5.8261 FJD 1 FJD = 0.1716 BHD

Informacje nt. kursów wymiany BHD-FJD oraz FJD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats