> Kursy wymiany BHD-FKP oraz FKP-BHD – 2025

Kursy wymiany BHD-FKP oraz FKP-BHD – 2025

Kursy wymiany BHD-FKP oraz FKP-BHD

Sprawdź poniżej kurs wymiany BHD-FKP oraz FKP-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 2,1151 FKP

1 FKP = 0,4728 BHD

1 rok 2 lata 3 lata

BHD na FKPFKP na BHD

Jan 2025

Data	BHD-FKP	FKP-BHD
01 sty 2025	1 BHD = 2.1007 FKP	1 FKP = 0.476 BHD
02 sty 2025	1 BHD = 2.1007 FKP	1 FKP = 0.476 BHD
03 sty 2025	1 BHD = 2.1011 FKP	1 FKP = 0.4759 BHD
04 sty 2025	1 BHD = 2.1021 FKP	1 FKP = 0.4757 BHD
05 sty 2025	1 BHD = 2.1021 FKP	1 FKP = 0.4757 BHD
06 sty 2025	1 BHD = 2.1012 FKP	1 FKP = 0.4759 BHD
07 sty 2025	1 BHD = 2.1015 FKP	1 FKP = 0.4759 BHD
08 sty 2025	1 BHD = 2.1009 FKP	1 FKP = 0.476 BHD
09 sty 2025	1 BHD = 2.1012 FKP	1 FKP = 0.4759 BHD
10 sty 2025	1 BHD = 2.1013 FKP	1 FKP = 0.4759 BHD
11 sty 2025	1 BHD = 2.1033 FKP	1 FKP = 0.4754 BHD
12 sty 2025	1 BHD = 2.1033 FKP	1 FKP = 0.4754 BHD
13 sty 2025	1 BHD = 2.1914 FKP	1 FKP = 0.4563 BHD
14 sty 2025	1 BHD = 2.1859 FKP	1 FKP = 0.4575 BHD
15 sty 2025	1 BHD = 2.185 FKP	1 FKP = 0.4577 BHD
16 sty 2025	1 BHD = 2.1849 FKP	1 FKP = 0.4577 BHD
17 sty 2025	1 BHD = 2.1854 FKP	1 FKP = 0.4576 BHD
18 sty 2025	1 BHD = 2.1852 FKP	1 FKP = 0.4576 BHD
19 sty 2025	1 BHD = 2.1926 FKP	1 FKP = 0.4561 BHD
20 sty 2025	1 BHD = 2.185 FKP	1 FKP = 0.4577 BHD
21 sty 2025	1 BHD = 2.1853 FKP	1 FKP = 0.4576 BHD
22 sty 2025	1 BHD = 2.1858 FKP	1 FKP = 0.4575 BHD
23 sty 2025	1 BHD = 2.1854 FKP	1 FKP = 0.4576 BHD
24 sty 2025	1 BHD = 2.1849 FKP	1 FKP = 0.4577 BHD
25 sty 2025	1 BHD = 2.1871 FKP	1 FKP = 0.4572 BHD
26 sty 2025	1 BHD = 2.1888 FKP	1 FKP = 0.4569 BHD
27 sty 2025	1 BHD = 2.1851 FKP	1 FKP = 0.4576 BHD
28 sty 2025	1 BHD = 2.1848 FKP	1 FKP = 0.4577 BHD
29 sty 2025	1 BHD = 2.1852 FKP	1 FKP = 0.4576 BHD
30 sty 2025	1 BHD = 2.1849 FKP	1 FKP = 0.4577 BHD
31 sty 2025	1 BHD = 2.1852 FKP	1 FKP = 0.4576 BHD

Feb 2025

Data	BHD-FKP	FKP-BHD
01 lut 2025	1 BHD = 2.1847 FKP	1 FKP = 0.4577 BHD
02 lut 2025	1 BHD = 2.1816 FKP	1 FKP = 0.4584 BHD
03 lut 2025	1 BHD = 2.1852 FKP	1 FKP = 0.4576 BHD
04 lut 2025	1 BHD = 2.1848 FKP	1 FKP = 0.4577 BHD
05 lut 2025	1 BHD = 2.1859 FKP	1 FKP = 0.4575 BHD
06 lut 2025	1 BHD = 2.1855 FKP	1 FKP = 0.4576 BHD
07 lut 2025	1 BHD = 2.1852 FKP	1 FKP = 0.4576 BHD
08 lut 2025	1 BHD = 2.1865 FKP	1 FKP = 0.4573 BHD
09 lut 2025	1 BHD = 2.1748 FKP	1 FKP = 0.4598 BHD
10 lut 2025	1 BHD = 2.1852 FKP	1 FKP = 0.4576 BHD
11 lut 2025	1 BHD = 2.1848 FKP	1 FKP = 0.4577 BHD
12 lut 2025	1 BHD = 2.1853 FKP	1 FKP = 0.4576 BHD
13 lut 2025	1 BHD = 2.1324 FKP	1 FKP = 0.469 BHD
14 lut 2025	1 BHD = 2.1325 FKP	1 FKP = 0.4689 BHD
15 lut 2025	1 BHD = 2.1338 FKP	1 FKP = 0.4686 BHD
16 lut 2025	1 BHD = 2.1338 FKP	1 FKP = 0.4686 BHD
17 lut 2025	1 BHD = 2.1323 FKP	1 FKP = 0.469 BHD
18 lut 2025	1 BHD = 2.1041 FKP	1 FKP = 0.4753 BHD
19 lut 2025	1 BHD = 2.1044 FKP	1 FKP = 0.4752 BHD
20 lut 2025	1 BHD = 2.1109 FKP	1 FKP = 0.4737 BHD
21 lut 2025	1 BHD = 2.0991 FKP	1 FKP = 0.4764 BHD
22 lut 2025	1 BHD = 2.0971 FKP	1 FKP = 0.4769 BHD
23 lut 2025	1 BHD = 2.0987 FKP	1 FKP = 0.4765 BHD
24 lut 2025	1 BHD = 2.1005 FKP	1 FKP = 0.4761 BHD
25 lut 2025	1 BHD = 2.0993 FKP	1 FKP = 0.4763 BHD
26 lut 2025	1 BHD = 2.0978 FKP	1 FKP = 0.4767 BHD
27 lut 2025	1 BHD = 2.0903 FKP	1 FKP = 0.4784 BHD
28 lut 2025	1 BHD = 2.1018 FKP	1 FKP = 0.4758 BHD

Mar 2025

Data	BHD-FKP	FKP-BHD
01 mar 2025	1 BHD = 2.1078 FKP	1 FKP = 0.4744 BHD
02 mar 2025	1 BHD = 2.1109 FKP	1 FKP = 0.4737 BHD
03 mar 2025	1 BHD = 2.1091 FKP	1 FKP = 0.4741 BHD
04 mar 2025	1 BHD = 2.0877 FKP	1 FKP = 0.479 BHD
05 mar 2025	1 BHD = 2.0847 FKP	1 FKP = 0.4797 BHD
06 mar 2025	1 BHD = 2.0632 FKP	1 FKP = 0.4847 BHD
07 mar 2025	1 BHD = 2.0575 FKP	1 FKP = 0.486 BHD
08 mar 2025	1 BHD = 2.0517 FKP	1 FKP = 0.4874 BHD
09 mar 2025	1 BHD = 2.0542 FKP	1 FKP = 0.4868 BHD
10 mar 2025	1 BHD = 2.0544 FKP	1 FKP = 0.4868 BHD
11 mar 2025	1 BHD = 2.0558 FKP	1 FKP = 0.4864 BHD
12 mar 2025	1 BHD = 2.0492 FKP	1 FKP = 0.488 BHD
13 mar 2025	1 BHD = 2.0461 FKP	1 FKP = 0.4887 BHD
14 mar 2025	1 BHD = 2.0494 FKP	1 FKP = 0.4879 BHD
15 mar 2025	1 BHD = 2.0585 FKP	1 FKP = 0.4858 BHD
16 mar 2025	1 BHD = 2.0555 FKP	1 FKP = 0.4865 BHD
17 mar 2025	1 BHD = 2.0508 FKP	1 FKP = 0.4876 BHD
18 mar 2025	1 BHD = 2.0431 FKP	1 FKP = 0.4895 BHD
19 mar 2025	1 BHD = 2.0428 FKP	1 FKP = 0.4895 BHD
20 mar 2025	1 BHD = 2.0461 FKP	1 FKP = 0.4887 BHD
21 mar 2025	1 BHD = 2.0454 FKP	1 FKP = 0.4889 BHD
22 mar 2025	1 BHD = 2.0692 FKP	1 FKP = 0.4833 BHD
23 mar 2025	1 BHD = 2.0659 FKP	1 FKP = 0.484 BHD
24 mar 2025	1 BHD = 2.0518 FKP	1 FKP = 0.4874 BHD
25 mar 2025	1 BHD = 2.0545 FKP	1 FKP = 0.4867 BHD
26 mar 2025	1 BHD = 2.0495 FKP	1 FKP = 0.4879 BHD
27 mar 2025	1 BHD = 2.0584 FKP	1 FKP = 0.4858 BHD
28 mar 2025	1 BHD = 2.0464 FKP	1 FKP = 0.4887 BHD
29 mar 2025	1 BHD = 2.0717 FKP	1 FKP = 0.4827 BHD
30 mar 2025	1 BHD = 2.0714 FKP	1 FKP = 0.4828 BHD
31 mar 2025	1 BHD = 2.0493 FKP	1 FKP = 0.488 BHD

Apr 2025

Data	BHD-FKP	FKP-BHD
01 kwi 2025	1 BHD = 2.0483 FKP	1 FKP = 0.4882 BHD
02 kwi 2025	1 BHD = 2.0581 FKP	1 FKP = 0.4859 BHD
03 kwi 2025	1 BHD = 2.0444 FKP	1 FKP = 0.4891 BHD
04 kwi 2025	1 BHD = 2.0236 FKP	1 FKP = 0.4942 BHD

Informacje nt. kursów wymiany BHD-FKP oraz FKP-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Falkland Islands, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości