currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-FKP oraz FKP-BHD – 2025

Kursy wymiany BHD-FKP oraz FKP-BHD – 2025

Kursy wymiany BHD-FKP oraz FKP-BHD

Sprawdź poniżej kurs wymiany BHD-FKP oraz FKP-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 2,0629 FKP
1 FKP = 0,4848 BHD

Jan 2025

DataBHD-FKPFKP-BHD
01 sty 2025 1 BHD = 2.1007 FKP 1 FKP = 0.476 BHD
02 sty 2025 1 BHD = 2.1007 FKP 1 FKP = 0.476 BHD
03 sty 2025 1 BHD = 2.1011 FKP 1 FKP = 0.4759 BHD
04 sty 2025 1 BHD = 2.1021 FKP 1 FKP = 0.4757 BHD
05 sty 2025 1 BHD = 2.1021 FKP 1 FKP = 0.4757 BHD
06 sty 2025 1 BHD = 2.1012 FKP 1 FKP = 0.4759 BHD
07 sty 2025 1 BHD = 2.1015 FKP 1 FKP = 0.4759 BHD
08 sty 2025 1 BHD = 2.1009 FKP 1 FKP = 0.476 BHD
09 sty 2025 1 BHD = 2.1012 FKP 1 FKP = 0.4759 BHD
10 sty 2025 1 BHD = 2.1013 FKP 1 FKP = 0.4759 BHD
11 sty 2025 1 BHD = 2.1033 FKP 1 FKP = 0.4754 BHD
12 sty 2025 1 BHD = 2.1033 FKP 1 FKP = 0.4754 BHD
13 sty 2025 1 BHD = 2.1914 FKP 1 FKP = 0.4563 BHD
14 sty 2025 1 BHD = 2.1859 FKP 1 FKP = 0.4575 BHD
15 sty 2025 1 BHD = 2.185 FKP 1 FKP = 0.4577 BHD
16 sty 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
17 sty 2025 1 BHD = 2.1854 FKP 1 FKP = 0.4576 BHD
18 sty 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
19 sty 2025 1 BHD = 2.1926 FKP 1 FKP = 0.4561 BHD
20 sty 2025 1 BHD = 2.185 FKP 1 FKP = 0.4577 BHD
21 sty 2025 1 BHD = 2.1853 FKP 1 FKP = 0.4576 BHD
22 sty 2025 1 BHD = 2.1858 FKP 1 FKP = 0.4575 BHD
23 sty 2025 1 BHD = 2.1854 FKP 1 FKP = 0.4576 BHD
24 sty 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
25 sty 2025 1 BHD = 2.1871 FKP 1 FKP = 0.4572 BHD
26 sty 2025 1 BHD = 2.1888 FKP 1 FKP = 0.4569 BHD
27 sty 2025 1 BHD = 2.1851 FKP 1 FKP = 0.4576 BHD
28 sty 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
29 sty 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
30 sty 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
31 sty 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD

Feb 2025

DataBHD-FKPFKP-BHD
01 lut 2025 1 BHD = 2.1847 FKP 1 FKP = 0.4577 BHD
02 lut 2025 1 BHD = 2.1816 FKP 1 FKP = 0.4584 BHD
03 lut 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
04 lut 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
05 lut 2025 1 BHD = 2.1859 FKP 1 FKP = 0.4575 BHD
06 lut 2025 1 BHD = 2.1855 FKP 1 FKP = 0.4576 BHD
07 lut 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
08 lut 2025 1 BHD = 2.1865 FKP 1 FKP = 0.4573 BHD
09 lut 2025 1 BHD = 2.1748 FKP 1 FKP = 0.4598 BHD
10 lut 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
11 lut 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
12 lut 2025 1 BHD = 2.1853 FKP 1 FKP = 0.4576 BHD
13 lut 2025 1 BHD = 2.1324 FKP 1 FKP = 0.469 BHD
14 lut 2025 1 BHD = 2.1325 FKP 1 FKP = 0.4689 BHD
15 lut 2025 1 BHD = 2.1338 FKP 1 FKP = 0.4686 BHD
16 lut 2025 1 BHD = 2.1338 FKP 1 FKP = 0.4686 BHD
17 lut 2025 1 BHD = 2.1323 FKP 1 FKP = 0.469 BHD
18 lut 2025 1 BHD = 2.1041 FKP 1 FKP = 0.4753 BHD
19 lut 2025 1 BHD = 2.1044 FKP 1 FKP = 0.4752 BHD
20 lut 2025 1 BHD = 2.1109 FKP 1 FKP = 0.4737 BHD
21 lut 2025 1 BHD = 2.0991 FKP 1 FKP = 0.4764 BHD
22 lut 2025 1 BHD = 2.0971 FKP 1 FKP = 0.4769 BHD
23 lut 2025 1 BHD = 2.0987 FKP 1 FKP = 0.4765 BHD
24 lut 2025 1 BHD = 2.1005 FKP 1 FKP = 0.4761 BHD
25 lut 2025 1 BHD = 2.0993 FKP 1 FKP = 0.4763 BHD
26 lut 2025 1 BHD = 2.0978 FKP 1 FKP = 0.4767 BHD
27 lut 2025 1 BHD = 2.0903 FKP 1 FKP = 0.4784 BHD
28 lut 2025 1 BHD = 2.1018 FKP 1 FKP = 0.4758 BHD

Mar 2025

DataBHD-FKPFKP-BHD
01 mar 2025 1 BHD = 2.1078 FKP 1 FKP = 0.4744 BHD
02 mar 2025 1 BHD = 2.1109 FKP 1 FKP = 0.4737 BHD
03 mar 2025 1 BHD = 2.1091 FKP 1 FKP = 0.4741 BHD
04 mar 2025 1 BHD = 2.0877 FKP 1 FKP = 0.479 BHD
05 mar 2025 1 BHD = 2.0847 FKP 1 FKP = 0.4797 BHD
06 mar 2025 1 BHD = 2.0632 FKP 1 FKP = 0.4847 BHD
07 mar 2025 1 BHD = 2.0575 FKP 1 FKP = 0.486 BHD
08 mar 2025 1 BHD = 2.0517 FKP 1 FKP = 0.4874 BHD
09 mar 2025 1 BHD = 2.0542 FKP 1 FKP = 0.4868 BHD
10 mar 2025 1 BHD = 2.0544 FKP 1 FKP = 0.4868 BHD
11 mar 2025 1 BHD = 2.0558 FKP 1 FKP = 0.4864 BHD
12 mar 2025 1 BHD = 2.0492 FKP 1 FKP = 0.488 BHD
13 mar 2025 1 BHD = 2.0461 FKP 1 FKP = 0.4887 BHD
14 mar 2025 1 BHD = 2.0494 FKP 1 FKP = 0.4879 BHD
15 mar 2025 1 BHD = 2.0585 FKP 1 FKP = 0.4858 BHD
16 mar 2025 1 BHD = 2.0555 FKP 1 FKP = 0.4865 BHD
17 mar 2025 1 BHD = 2.0508 FKP 1 FKP = 0.4876 BHD
18 mar 2025 1 BHD = 2.0431 FKP 1 FKP = 0.4895 BHD
19 mar 2025 1 BHD = 2.0428 FKP 1 FKP = 0.4895 BHD
20 mar 2025 1 BHD = 2.0461 FKP 1 FKP = 0.4887 BHD
21 mar 2025 1 BHD = 2.0454 FKP 1 FKP = 0.4889 BHD
22 mar 2025 1 BHD = 2.0692 FKP 1 FKP = 0.4833 BHD
23 mar 2025 1 BHD = 2.0659 FKP 1 FKP = 0.484 BHD
24 mar 2025 1 BHD = 2.0518 FKP 1 FKP = 0.4874 BHD
25 mar 2025 1 BHD = 2.0545 FKP 1 FKP = 0.4867 BHD
26 mar 2025 1 BHD = 2.0495 FKP 1 FKP = 0.4879 BHD
27 mar 2025 1 BHD = 2.0584 FKP 1 FKP = 0.4858 BHD
28 mar 2025 1 BHD = 2.0464 FKP 1 FKP = 0.4887 BHD
29 mar 2025 1 BHD = 2.0717 FKP 1 FKP = 0.4827 BHD
30 mar 2025 1 BHD = 2.0714 FKP 1 FKP = 0.4828 BHD
31 mar 2025 1 BHD = 2.0493 FKP 1 FKP = 0.488 BHD

Apr 2025

DataBHD-FKPFKP-BHD
01 kwi 2025 1 BHD = 2.0483 FKP 1 FKP = 0.4882 BHD
02 kwi 2025 1 BHD = 2.0581 FKP 1 FKP = 0.4859 BHD
03 kwi 2025 1 BHD = 2.0444 FKP 1 FKP = 0.4891 BHD
04 kwi 2025 1 BHD = 2.0236 FKP 1 FKP = 0.4942 BHD
05 kwi 2025 1 BHD = 2.0538 FKP 1 FKP = 0.4869 BHD
06 kwi 2025 1 BHD = 2.0564 FKP 1 FKP = 0.4863 BHD
07 kwi 2025 1 BHD = 2.0556 FKP 1 FKP = 0.4865 BHD
08 kwi 2025 1 BHD = 2.0846 FKP 1 FKP = 0.4797 BHD
09 kwi 2025 1 BHD = 2.0781 FKP 1 FKP = 0.4812 BHD
10 kwi 2025 1 BHD = 2.0774 FKP 1 FKP = 0.4814 BHD
11 kwi 2025 1 BHD = 2.0503 FKP 1 FKP = 0.4877 BHD
12 kwi 2025 1 BHD = 2.035 FKP 1 FKP = 0.4914 BHD
13 kwi 2025 1 BHD = 2.0301 FKP 1 FKP = 0.4926 BHD
14 kwi 2025 1 BHD = 2.0331 FKP 1 FKP = 0.4919 BHD
15 kwi 2025 1 BHD = 2.0138 FKP 1 FKP = 0.4966 BHD
16 kwi 2025 1 BHD = 2.0068 FKP 1 FKP = 0.4983 BHD
17 kwi 2025 1 BHD = 2.0033 FKP 1 FKP = 0.4992 BHD
18 kwi 2025 1 BHD = 2.0016 FKP 1 FKP = 0.4996 BHD
19 kwi 2025 1 BHD = 1.9983 FKP 1 FKP = 0.5004 BHD
20 kwi 2025 1 BHD = 1.997 FKP 1 FKP = 0.5008 BHD
21 kwi 2025 1 BHD = 1.9963 FKP 1 FKP = 0.5009 BHD
22 kwi 2025 1 BHD = 1.9827 FKP 1 FKP = 0.5044 BHD
23 kwi 2025 1 BHD = 1.9836 FKP 1 FKP = 0.5041 BHD
24 kwi 2025 1 BHD = 2.0017 FKP 1 FKP = 0.4996 BHD
25 kwi 2025 1 BHD = 1.9943 FKP 1 FKP = 0.5014 BHD
26 kwi 2025 1 BHD = 1.9906 FKP 1 FKP = 0.5024 BHD
27 kwi 2025 1 BHD = 1.9928 FKP 1 FKP = 0.5018 BHD
28 kwi 2025 1 BHD = 1.9932 FKP 1 FKP = 0.5017 BHD
29 kwi 2025 1 BHD = 1.9812 FKP 1 FKP = 0.5048 BHD
30 kwi 2025 1 BHD = 1.9804 FKP 1 FKP = 0.505 BHD

May 2025

DataBHD-FKPFKP-BHD
01 maj 2025 1 BHD = 1.9827 FKP 1 FKP = 0.5044 BHD
02 maj 2025 1 BHD = 1.9985 FKP 1 FKP = 0.5004 BHD
03 maj 2025 1 BHD = 1.9925 FKP 1 FKP = 0.5019 BHD
04 maj 2025 1 BHD = 1.9939 FKP 1 FKP = 0.5015 BHD
05 maj 2025 1 BHD = 1.9982 FKP 1 FKP = 0.5005 BHD
06 maj 2025 1 BHD = 1.9973 FKP 1 FKP = 0.5007 BHD
07 maj 2025 1 BHD = 1.9844 FKP 1 FKP = 0.5039 BHD
08 maj 2025 1 BHD = 1.9876 FKP 1 FKP = 0.5031 BHD
09 maj 2025 1 BHD = 1.9973 FKP 1 FKP = 0.5007 BHD
10 maj 2025 1 BHD = 1.9925 FKP 1 FKP = 0.5019 BHD
11 maj 2025 1 BHD = 1.9952 FKP 1 FKP = 0.5012 BHD
12 maj 2025 1 BHD = 1.9945 FKP 1 FKP = 0.5014 BHD
13 maj 2025 1 BHD = 2.0115 FKP 1 FKP = 0.4971 BHD
14 maj 2025 1 BHD = 1.9984 FKP 1 FKP = 0.5004 BHD
15 maj 2025 1 BHD = 1.9947 FKP 1 FKP = 0.5013 BHD
16 maj 2025 1 BHD = 1.9962 FKP 1 FKP = 0.501 BHD
17 maj 2025 1 BHD = 1.9945 FKP 1 FKP = 0.5014 BHD
18 maj 2025 1 BHD = 1.9908 FKP 1 FKP = 0.5023 BHD
19 maj 2025 1 BHD = 1.9982 FKP 1 FKP = 0.5004 BHD
20 maj 2025 1 BHD = 1.9863 FKP 1 FKP = 0.5035 BHD
21 maj 2025 1 BHD = 1.9836 FKP 1 FKP = 0.5041 BHD
22 maj 2025 1 BHD = 1.9727 FKP 1 FKP = 0.5069 BHD
23 maj 2025 1 BHD = 1.9757 FKP 1 FKP = 0.5061 BHD
24 maj 2025 1 BHD = 1.964 FKP 1 FKP = 0.5092 BHD
25 maj 2025 1 BHD = 1.9609 FKP 1 FKP = 0.51 BHD
26 maj 2025 1 BHD = 1.9653 FKP 1 FKP = 0.5088 BHD
27 maj 2025 1 BHD = 1.9558 FKP 1 FKP = 0.5113 BHD
28 maj 2025 1 BHD = 1.9647 FKP 1 FKP = 0.509 BHD
29 maj 2025 1 BHD = 1.9704 FKP 1 FKP = 0.5075 BHD
30 maj 2025 1 BHD = 1.9668 FKP 1 FKP = 0.5084 BHD
31 maj 2025 1 BHD = 1.9787 FKP 1 FKP = 0.5054 BHD

Jun 2025

DataBHD-FKPFKP-BHD
01 cze 2025 1 BHD = 1.9802 FKP 1 FKP = 0.505 BHD
02 cze 2025 1 BHD = 1.9696 FKP 1 FKP = 0.5077 BHD
03 cze 2025 1 BHD = 1.9582 FKP 1 FKP = 0.5107 BHD
04 cze 2025 1 BHD = 1.9617 FKP 1 FKP = 0.5098 BHD
05 cze 2025 1 BHD = 1.9549 FKP 1 FKP = 0.5115 BHD
06 cze 2025 1 BHD = 1.9531 FKP 1 FKP = 0.512 BHD
07 cze 2025 1 BHD = 1.9567 FKP 1 FKP = 0.5111 BHD
08 cze 2025 1 BHD = 1.9555 FKP 1 FKP = 0.5114 BHD
09 cze 2025 1 BHD = 1.9602 FKP 1 FKP = 0.5101 BHD
10 cze 2025 1 BHD = 1.9553 FKP 1 FKP = 0.5114 BHD
11 cze 2025 1 BHD = 1.9633 FKP 1 FKP = 0.5094 BHD
12 cze 2025 1 BHD = 1.956 FKP 1 FKP = 0.5112 BHD
13 cze 2025 1 BHD = 1.9504 FKP 1 FKP = 0.5127 BHD

Informacje nt. kursów wymiany BHD-FKP oraz FKP-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Falkland Islands, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats