currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-GBP oraz GBP-BHD – 2026

Kursy wymiany BHD-GBP oraz GBP-BHD – 2026

Kursy wymiany BHD-GBP oraz GBP-BHD

Sprawdź poniżej kurs wymiany BHD-GBP oraz GBP-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 1,968 GBP
1 GBP = 0,5081 BHD

Jan 2026

DataBHD-GBPGBP-BHD
01 sty 2026 1 BHD = 1.9727 GBP 1 GBP = 0.5069 BHD
02 sty 2026 1 BHD = 1.9725 GBP 1 GBP = 0.507 BHD
03 sty 2026 1 BHD = 1.9663 GBP 1 GBP = 0.5086 BHD
04 sty 2026 1 BHD = 1.9663 GBP 1 GBP = 0.5086 BHD
05 sty 2026 1 BHD = 1.9689 GBP 1 GBP = 0.5079 BHD
06 sty 2026 1 BHD = 1.9614 GBP 1 GBP = 0.5098 BHD
07 sty 2026 1 BHD = 1.9661 GBP 1 GBP = 0.5086 BHD
08 sty 2026 1 BHD = 1.9736 GBP 1 GBP = 0.5067 BHD
09 sty 2026 1 BHD = 1.9773 GBP 1 GBP = 0.5057 BHD
10 sty 2026 1 BHD = 1.971 GBP 1 GBP = 0.5074 BHD
11 sty 2026 1 BHD = 1.9713 GBP 1 GBP = 0.5073 BHD
12 sty 2026 1 BHD = 1.9697 GBP 1 GBP = 0.5077 BHD
13 sty 2026 1 BHD = 1.9704 GBP 1 GBP = 0.5075 BHD
14 sty 2026 1 BHD = 1.9717 GBP 1 GBP = 0.5072 BHD
15 sty 2026 1 BHD = 1.9783 GBP 1 GBP = 0.5055 BHD
16 sty 2026 1 BHD = 1.9788 GBP 1 GBP = 0.5053 BHD
17 sty 2026 1 BHD = 1.9796 GBP 1 GBP = 0.5052 BHD
18 sty 2026 1 BHD = 1.9877 GBP 1 GBP = 0.5031 BHD
19 sty 2026 1 BHD = 1.9784 GBP 1 GBP = 0.5055 BHD
20 sty 2026 1 BHD = 1.9735 GBP 1 GBP = 0.5067 BHD
21 sty 2026 1 BHD = 1.9758 GBP 1 GBP = 0.5061 BHD
22 sty 2026 1 BHD = 1.974 GBP 1 GBP = 0.5066 BHD
23 sty 2026 1 BHD = 1.961 GBP 1 GBP = 0.5099 BHD
24 sty 2026 1 BHD = 1.959 GBP 1 GBP = 0.5105 BHD
25 sty 2026 1 BHD = 1.9727 GBP 1 GBP = 0.5069 BHD
26 sty 2026 1 BHD = 1.9431 GBP 1 GBP = 0.5147 BHD
27 sty 2026 1 BHD = 1.9328 GBP 1 GBP = 0.5174 BHD
28 sty 2026 1 BHD = 1.9242 GBP 1 GBP = 0.5197 BHD
29 sty 2026 1 BHD = 1.9227 GBP 1 GBP = 0.5201 BHD
30 sty 2026 1 BHD = 1.927 GBP 1 GBP = 0.519 BHD
31 sty 2026 1 BHD = 1.9274 GBP 1 GBP = 0.5188 BHD

Feb 2026

DataBHD-GBPGBP-BHD
01 lut 2026 1 BHD = 1.9183 GBP 1 GBP = 0.5213 BHD
02 lut 2026 1 BHD = 1.9367 GBP 1 GBP = 0.5163 BHD
03 lut 2026 1 BHD = 1.942 GBP 1 GBP = 0.5149 BHD
04 lut 2026 1 BHD = 1.9333 GBP 1 GBP = 0.5172 BHD
05 lut 2026 1 BHD = 1.9537 GBP 1 GBP = 0.5119 BHD
06 lut 2026 1 BHD = 1.9514 GBP 1 GBP = 0.5124 BHD
07 lut 2026 1 BHD = 1.9533 GBP 1 GBP = 0.5119 BHD
08 lut 2026 1 BHD = 1.9538 GBP 1 GBP = 0.5118 BHD
09 lut 2026 1 BHD = 1.9436 GBP 1 GBP = 0.5145 BHD
10 lut 2026 1 BHD = 1.9376 GBP 1 GBP = 0.5161 BHD
11 lut 2026 1 BHD = 1.9386 GBP 1 GBP = 0.5158 BHD
12 lut 2026 1 BHD = 1.9452 GBP 1 GBP = 0.5141 BHD
13 lut 2026 1 BHD = 1.9494 GBP 1 GBP = 0.513 BHD
14 lut 2026 1 BHD = 1.9451 GBP 1 GBP = 0.5141 BHD
15 lut 2026 1 BHD = 1.9573 GBP 1 GBP = 0.5109 BHD
16 lut 2026 1 BHD = 1.9442 GBP 1 GBP = 0.5143 BHD
17 lut 2026 1 BHD = 1.9577 GBP 1 GBP = 0.5108 BHD
18 lut 2026 1 BHD = 1.9534 GBP 1 GBP = 0.5119 BHD
19 lut 2026 1 BHD = 1.9695 GBP 1 GBP = 0.5077 BHD
20 lut 2026 1 BHD = 1.9681 GBP 1 GBP = 0.5081 BHD
21 lut 2026 1 BHD = 1.9688 GBP 1 GBP = 0.5079 BHD
22 lut 2026 1 BHD = 1.9714 GBP 1 GBP = 0.5072 BHD
23 lut 2026 1 BHD = 1.9673 GBP 1 GBP = 0.5083 BHD
24 lut 2026 1 BHD = 1.967 GBP 1 GBP = 0.5084 BHD
25 lut 2026 1 BHD = 1.9628 GBP 1 GBP = 0.5095 BHD
26 lut 2026 1 BHD = 1.9574 GBP 1 GBP = 0.5109 BHD
27 lut 2026 1 BHD = 1.9688 GBP 1 GBP = 0.5079 BHD
28 lut 2026 1 BHD = 1.986 GBP 1 GBP = 0.5035 BHD

Mar 2026

DataBHD-GBPGBP-BHD
01 mar 2026 1 BHD = 1.9748 GBP 1 GBP = 0.5064 BHD
02 mar 2026 1 BHD = 1.9769 GBP 1 GBP = 0.5058 BHD
03 mar 2026 1 BHD = 1.9894 GBP 1 GBP = 0.5027 BHD
04 mar 2026 1 BHD = 1.9822 GBP 1 GBP = 0.5045 BHD
05 mar 2026 1 BHD = 1.9836 GBP 1 GBP = 0.5041 BHD
06 mar 2026 1 BHD = 1.9867 GBP 1 GBP = 0.5034 BHD
07 mar 2026 1 BHD = 1.9868 GBP 1 GBP = 0.5033 BHD
08 mar 2026 1 BHD = 1.9868 GBP 1 GBP = 0.5033 BHD
09 mar 2026 1 BHD = 1.9826 GBP 1 GBP = 0.5044 BHD
10 mar 2026 1 BHD = 1.9708 GBP 1 GBP = 0.5074 BHD
11 mar 2026 1 BHD = 1.9744 GBP 1 GBP = 0.5065 BHD
12 mar 2026 1 BHD = 1.98 GBP 1 GBP = 0.5051 BHD
13 mar 2026 1 BHD = 1.9981 GBP 1 GBP = 0.5005 BHD
14 mar 2026 1 BHD = 1.9878 GBP 1 GBP = 0.5031 BHD
15 mar 2026 1 BHD = 1.9878 GBP 1 GBP = 0.5031 BHD
16 mar 2026 1 BHD = 1.9928 GBP 1 GBP = 0.5018 BHD
17 mar 2026 1 BHD = 1.986 GBP 1 GBP = 0.5035 BHD
18 mar 2026 1 BHD = 1.9845 GBP 1 GBP = 0.5039 BHD
19 mar 2026 1 BHD = 1.991 GBP 1 GBP = 0.5023 BHD
20 mar 2026 1 BHD = 1.9784 GBP 1 GBP = 0.5055 BHD
21 mar 2026 1 BHD = 1.9881 GBP 1 GBP = 0.503 BHD
22 mar 2026 1 BHD = 1.9881 GBP 1 GBP = 0.503 BHD
23 mar 2026 1 BHD = 1.9799 GBP 1 GBP = 0.5051 BHD
24 mar 2026 1 BHD = 1.9773 GBP 1 GBP = 0.5057 BHD
25 mar 2026 1 BHD = 1.9755 GBP 1 GBP = 0.5062 BHD
26 mar 2026 1 BHD = 1.987 GBP 1 GBP = 0.5033 BHD
27 mar 2026 1 BHD = 1.997 GBP 1 GBP = 0.5008 BHD
28 mar 2026 1 BHD = 1.9975 GBP 1 GBP = 0.5006 BHD
29 mar 2026 1 BHD = 1.9927 GBP 1 GBP = 0.5018 BHD
30 mar 2026 1 BHD = 1.9998 GBP 1 GBP = 0.5001 BHD
31 mar 2026 1 BHD = 2.0005 GBP 1 GBP = 0.4999 BHD

Apr 2026

DataBHD-GBPGBP-BHD
01 kwi 2026 1 BHD = 1.9884 GBP 1 GBP = 0.5029 BHD
02 kwi 2026 1 BHD = 2.0077 GBP 1 GBP = 0.4981 BHD
03 kwi 2026 1 BHD = 2.0009 GBP 1 GBP = 0.4998 BHD
04 kwi 2026 1 BHD = 2.003 GBP 1 GBP = 0.4993 BHD
05 kwi 2026 1 BHD = 2.0002 GBP 1 GBP = 0.5 BHD
06 kwi 2026 1 BHD = 1.9989 GBP 1 GBP = 0.5003 BHD
07 kwi 2026 1 BHD = 1.9993 GBP 1 GBP = 0.5002 BHD
08 kwi 2026 1 BHD = 1.9676 GBP 1 GBP = 0.5082 BHD
09 kwi 2026 1 BHD = 1.9755 GBP 1 GBP = 0.5062 BHD
10 kwi 2026 1 BHD = 1.9716 GBP 1 GBP = 0.5072 BHD
11 kwi 2026 1 BHD = 1.9698 GBP 1 GBP = 0.5077 BHD
12 kwi 2026 1 BHD = 1.9705 GBP 1 GBP = 0.5075 BHD
13 kwi 2026 1 BHD = 1.9721 GBP 1 GBP = 0.5071 BHD
14 kwi 2026 1 BHD = 1.9524 GBP 1 GBP = 0.5122 BHD
15 kwi 2026 1 BHD = 1.9564 GBP 1 GBP = 0.5111 BHD
16 kwi 2026 1 BHD = 1.9573 GBP 1 GBP = 0.5109 BHD
17 kwi 2026 1 BHD = 1.9588 GBP 1 GBP = 0.5105 BHD
18 kwi 2026 1 BHD = 1.9565 GBP 1 GBP = 0.5111 BHD
19 kwi 2026 1 BHD = 1.9565 GBP 1 GBP = 0.5111 BHD
20 kwi 2026 1 BHD = 1.9599 GBP 1 GBP = 0.5102 BHD
21 kwi 2026 1 BHD = 1.9611 GBP 1 GBP = 0.5099 BHD
22 kwi 2026 1 BHD = 1.9626 GBP 1 GBP = 0.5095 BHD
23 kwi 2026 1 BHD = 1.9639 GBP 1 GBP = 0.5092 BHD
24 kwi 2026 1 BHD = 1.9595 GBP 1 GBP = 0.5103 BHD
25 kwi 2026 1 BHD = 1.9587 GBP 1 GBP = 0.5105 BHD
26 kwi 2026 1 BHD = 1.9634 GBP 1 GBP = 0.5093 BHD
27 kwi 2026 1 BHD = 1.9525 GBP 1 GBP = 0.5122 BHD
28 kwi 2026 1 BHD = 1.9677 GBP 1 GBP = 0.5082 BHD
29 kwi 2026 1 BHD = 1.9622 GBP 1 GBP = 0.5096 BHD
30 kwi 2026 1 BHD = 1.956 GBP 1 GBP = 0.5112 BHD

May 2026

DataBHD-GBPGBP-BHD
01 maj 2026 1 BHD = 1.9443 GBP 1 GBP = 0.5143 BHD
02 maj 2026 1 BHD = 1.9502 GBP 1 GBP = 0.5128 BHD
03 maj 2026 1 BHD = 1.9467 GBP 1 GBP = 0.5137 BHD
04 maj 2026 1 BHD = 1.9538 GBP 1 GBP = 0.5118 BHD
05 maj 2026 1 BHD = 1.9528 GBP 1 GBP = 0.5121 BHD
06 maj 2026 1 BHD = 1.9397 GBP 1 GBP = 0.5155 BHD
07 maj 2026 1 BHD = 1.9445 GBP 1 GBP = 0.5143 BHD
08 maj 2026 1 BHD = 1.9461 GBP 1 GBP = 0.5139 BHD
09 maj 2026 1 BHD = 1.9477 GBP 1 GBP = 0.5134 BHD
10 maj 2026 1 BHD = 1.9472 GBP 1 GBP = 0.5136 BHD
11 maj 2026 1 BHD = 1.9475 GBP 1 GBP = 0.5135 BHD
12 maj 2026 1 BHD = 1.9577 GBP 1 GBP = 0.5108 BHD
13 maj 2026 1 BHD = 1.9626 GBP 1 GBP = 0.5095 BHD
14 maj 2026 1 BHD = 1.9619 GBP 1 GBP = 0.5097 BHD
15 maj 2026 1 BHD = 1.9839 GBP 1 GBP = 0.504 BHD
16 maj 2026 1 BHD = 1.9852 GBP 1 GBP = 0.5037 BHD
17 maj 2026 1 BHD = 1.9852 GBP 1 GBP = 0.5037 BHD
18 maj 2026 1 BHD = 1.9846 GBP 1 GBP = 0.5039 BHD
19 maj 2026 1 BHD = 1.9773 GBP 1 GBP = 0.5057 BHD
20 maj 2026 1 BHD = 1.9767 GBP 1 GBP = 0.5059 BHD
21 maj 2026 1 BHD = 1.9756 GBP 1 GBP = 0.5062 BHD
22 maj 2026 1 BHD = 1.9749 GBP 1 GBP = 0.5064 BHD
23 maj 2026 1 BHD = 1.9749 GBP 1 GBP = 0.5064 BHD
24 maj 2026 1 BHD = 1.9749 GBP 1 GBP = 0.5064 BHD
25 maj 2026 1 BHD = 1.963 GBP 1 GBP = 0.5094 BHD
26 maj 2026 1 BHD = 1.968 GBP 1 GBP = 0.5081 BHD
27 maj 2026 1 BHD = 1.9733 GBP 1 GBP = 0.5068 BHD
28 maj 2026 1 BHD = 1.9792 GBP 1 GBP = 0.5053 BHD
29 maj 2026 1 BHD = 1.975 GBP 1 GBP = 0.5063 BHD
30 maj 2026 1 BHD = 1.9698 GBP 1 GBP = 0.5077 BHD
31 maj 2026 1 BHD = 1.9703 GBP 1 GBP = 0.5075 BHD

Jun 2026

DataBHD-GBPGBP-BHD
01 cze 2026 1 BHD = 1.9685 GBP 1 GBP = 0.508 BHD
02 cze 2026 1 BHD = 1.9664 GBP 1 GBP = 0.5085 BHD

Informacje nt. kursów wymiany BHD-GBP oraz GBP-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Wielka Brytania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats