currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-GEL oraz GEL-BHD – 2025

Kursy wymiany BHD-GEL oraz GEL-BHD – 2025

Kursy wymiany BHD-GEL oraz GEL-BHD

Sprawdź poniżej kurs wymiany BHD-GEL oraz GEL-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 7,3772 GEL
1 GEL = 0,1356 BHD

Jan 2025

DataBHD-GELGEL-BHD
01 sty 2025 1 BHD = 7.4538 GEL 1 GEL = 0.1342 BHD
02 sty 2025 1 BHD = 7.4543 GEL 1 GEL = 0.1342 BHD
03 sty 2025 1 BHD = 7.468 GEL 1 GEL = 0.1339 BHD
04 sty 2025 1 BHD = 7.4719 GEL 1 GEL = 0.1338 BHD
05 sty 2025 1 BHD = 7.4719 GEL 1 GEL = 0.1338 BHD
06 sty 2025 1 BHD = 7.4683 GEL 1 GEL = 0.1339 BHD
07 sty 2025 1 BHD = 7.4694 GEL 1 GEL = 0.1339 BHD
08 sty 2025 1 BHD = 7.4675 GEL 1 GEL = 0.1339 BHD
09 sty 2025 1 BHD = 7.3624 GEL 1 GEL = 0.1358 BHD
10 sty 2025 1 BHD = 7.4955 GEL 1 GEL = 0.1334 BHD
11 sty 2025 1 BHD = 7.5026 GEL 1 GEL = 0.1333 BHD
12 sty 2025 1 BHD = 7.5026 GEL 1 GEL = 0.1333 BHD
13 sty 2025 1 BHD = 7.497 GEL 1 GEL = 0.1334 BHD
14 sty 2025 1 BHD = 7.5118 GEL 1 GEL = 0.1331 BHD
15 sty 2025 1 BHD = 7.535 GEL 1 GEL = 0.1327 BHD
16 sty 2025 1 BHD = 7.5329 GEL 1 GEL = 0.1328 BHD
17 sty 2025 1 BHD = 7.5358 GEL 1 GEL = 0.1327 BHD
18 sty 2025 1 BHD = 7.5365 GEL 1 GEL = 0.1327 BHD
19 sty 2025 1 BHD = 7.5618 GEL 1 GEL = 0.1322 BHD
20 sty 2025 1 BHD = 7.5353 GEL 1 GEL = 0.1327 BHD
21 sty 2025 1 BHD = 7.5357 GEL 1 GEL = 0.1327 BHD
22 sty 2025 1 BHD = 7.5634 GEL 1 GEL = 0.1322 BHD
23 sty 2025 1 BHD = 7.589 GEL 1 GEL = 0.1318 BHD
24 sty 2025 1 BHD = 7.6006 GEL 1 GEL = 0.1316 BHD
25 sty 2025 1 BHD = 7.6226 GEL 1 GEL = 0.1312 BHD
26 sty 2025 1 BHD = 7.6284 GEL 1 GEL = 0.1311 BHD
27 sty 2025 1 BHD = 7.6139 GEL 1 GEL = 0.1313 BHD
28 sty 2025 1 BHD = 7.6267 GEL 1 GEL = 0.1311 BHD
29 sty 2025 1 BHD = 7.6281 GEL 1 GEL = 0.1311 BHD
30 sty 2025 1 BHD = 7.6402 GEL 1 GEL = 0.1309 BHD
31 sty 2025 1 BHD = 7.5887 GEL 1 GEL = 0.1318 BHD

Feb 2025

DataBHD-GELGEL-BHD
01 lut 2025 1 BHD = 7.5875 GEL 1 GEL = 0.1318 BHD
02 lut 2025 1 BHD = 7.5769 GEL 1 GEL = 0.132 BHD
03 lut 2025 1 BHD = 7.5882 GEL 1 GEL = 0.1318 BHD
04 lut 2025 1 BHD = 7.535 GEL 1 GEL = 0.1327 BHD
05 lut 2025 1 BHD = 7.5384 GEL 1 GEL = 0.1327 BHD
06 lut 2025 1 BHD = 7.414 GEL 1 GEL = 0.1349 BHD
07 lut 2025 1 BHD = 7.4159 GEL 1 GEL = 0.1348 BHD
08 lut 2025 1 BHD = 7.3816 GEL 1 GEL = 0.1355 BHD
09 lut 2025 1 BHD = 7.342 GEL 1 GEL = 0.1362 BHD
10 lut 2025 1 BHD = 7.376 GEL 1 GEL = 0.1356 BHD
11 lut 2025 1 BHD = 7.3879 GEL 1 GEL = 0.1354 BHD
12 lut 2025 1 BHD = 7.4038 GEL 1 GEL = 0.1351 BHD
13 lut 2025 1 BHD = 7.4828 GEL 1 GEL = 0.1336 BHD
14 lut 2025 1 BHD = 7.5228 GEL 1 GEL = 0.1329 BHD
15 lut 2025 1 BHD = 7.5009 GEL 1 GEL = 0.1333 BHD
16 lut 2025 1 BHD = 7.5009 GEL 1 GEL = 0.1333 BHD
17 lut 2025 1 BHD = 7.4955 GEL 1 GEL = 0.1334 BHD
18 lut 2025 1 BHD = 7.4957 GEL 1 GEL = 0.1334 BHD
19 lut 2025 1 BHD = 7.47 GEL 1 GEL = 0.1339 BHD
20 lut 2025 1 BHD = 7.4969 GEL 1 GEL = 0.1334 BHD
21 lut 2025 1 BHD = 7.4436 GEL 1 GEL = 0.1343 BHD
22 lut 2025 1 BHD = 7.4345 GEL 1 GEL = 0.1345 BHD
23 lut 2025 1 BHD = 7.4345 GEL 1 GEL = 0.1345 BHD
24 lut 2025 1 BHD = 7.4136 GEL 1 GEL = 0.1349 BHD
25 lut 2025 1 BHD = 7.4692 GEL 1 GEL = 0.1339 BHD
26 lut 2025 1 BHD = 7.4573 GEL 1 GEL = 0.1341 BHD
27 lut 2025 1 BHD = 7.4695 GEL 1 GEL = 0.1339 BHD
28 lut 2025 1 BHD = 7.4174 GEL 1 GEL = 0.1348 BHD

Mar 2025

DataBHD-GELGEL-BHD
01 mar 2025 1 BHD = 7.3899 GEL 1 GEL = 0.1353 BHD
02 mar 2025 1 BHD = 7.3932 GEL 1 GEL = 0.1353 BHD
03 mar 2025 1 BHD = 7.3886 GEL 1 GEL = 0.1353 BHD
04 mar 2025 1 BHD = 7.3892 GEL 1 GEL = 0.1353 BHD
05 mar 2025 1 BHD = 7.3998 GEL 1 GEL = 0.1351 BHD
06 mar 2025 1 BHD = 7.3765 GEL 1 GEL = 0.1356 BHD
07 mar 2025 1 BHD = 7.375 GEL 1 GEL = 0.1356 BHD
08 mar 2025 1 BHD = 7.3525 GEL 1 GEL = 0.136 BHD
09 mar 2025 1 BHD = 7.3615 GEL 1 GEL = 0.1358 BHD
10 mar 2025 1 BHD = 7.3627 GEL 1 GEL = 0.1358 BHD
11 mar 2025 1 BHD = 7.3613 GEL 1 GEL = 0.1358 BHD
12 mar 2025 1 BHD = 7.3616 GEL 1 GEL = 0.1358 BHD
13 mar 2025 1 BHD = 7.3622 GEL 1 GEL = 0.1358 BHD
14 mar 2025 1 BHD = 7.3617 GEL 1 GEL = 0.1358 BHD
15 mar 2025 1 BHD = 7.3784 GEL 1 GEL = 0.1355 BHD
16 mar 2025 1 BHD = 7.3784 GEL 1 GEL = 0.1355 BHD
17 mar 2025 1 BHD = 7.3638 GEL 1 GEL = 0.1358 BHD
18 mar 2025 1 BHD = 7.3879 GEL 1 GEL = 0.1354 BHD
19 mar 2025 1 BHD = 7.4144 GEL 1 GEL = 0.1349 BHD
20 mar 2025 1 BHD = 7.3619 GEL 1 GEL = 0.1358 BHD
21 mar 2025 1 BHD = 7.3504 GEL 1 GEL = 0.136 BHD
22 mar 2025 1 BHD = 7.4057 GEL 1 GEL = 0.135 BHD
23 mar 2025 1 BHD = 7.4057 GEL 1 GEL = 0.135 BHD
24 mar 2025 1 BHD = 7.363 GEL 1 GEL = 0.1358 BHD
25 mar 2025 1 BHD = 7.3755 GEL 1 GEL = 0.1356 BHD
26 mar 2025 1 BHD = 7.351 GEL 1 GEL = 0.136 BHD
27 mar 2025 1 BHD = 7.3738 GEL 1 GEL = 0.1356 BHD
28 mar 2025 1 BHD = 7.3611 GEL 1 GEL = 0.1358 BHD
29 mar 2025 1 BHD = 7.4398 GEL 1 GEL = 0.1344 BHD
30 mar 2025 1 BHD = 7.4398 GEL 1 GEL = 0.1344 BHD
31 mar 2025 1 BHD = 7.3613 GEL 1 GEL = 0.1358 BHD

Apr 2025

DataBHD-GELGEL-BHD
01 kwi 2025 1 BHD = 7.3224 GEL 1 GEL = 0.1366 BHD
02 kwi 2025 1 BHD = 7.3224 GEL 1 GEL = 0.1366 BHD
03 kwi 2025 1 BHD = 7.322 GEL 1 GEL = 0.1366 BHD
04 kwi 2025 1 BHD = 7.2955 GEL 1 GEL = 0.1371 BHD
05 kwi 2025 1 BHD = 7.3023 GEL 1 GEL = 0.1369 BHD
06 kwi 2025 1 BHD = 7.3023 GEL 1 GEL = 0.1369 BHD
07 kwi 2025 1 BHD = 7.2986 GEL 1 GEL = 0.137 BHD
08 kwi 2025 1 BHD = 7.2957 GEL 1 GEL = 0.1371 BHD
09 kwi 2025 1 BHD = 7.3085 GEL 1 GEL = 0.1368 BHD
10 kwi 2025 1 BHD = 7.3088 GEL 1 GEL = 0.1368 BHD
11 kwi 2025 1 BHD = 7.3213 GEL 1 GEL = 0.1366 BHD
12 kwi 2025 1 BHD = 7.3304 GEL 1 GEL = 0.1364 BHD
13 kwi 2025 1 BHD = 7.3304 GEL 1 GEL = 0.1364 BHD
14 kwi 2025 1 BHD = 7.3229 GEL 1 GEL = 0.1366 BHD
15 kwi 2025 1 BHD = 7.2966 GEL 1 GEL = 0.137 BHD
16 kwi 2025 1 BHD = 7.2953 GEL 1 GEL = 0.1371 BHD
17 kwi 2025 1 BHD = 7.297 GEL 1 GEL = 0.137 BHD
18 kwi 2025 1 BHD = 7.2695 GEL 1 GEL = 0.1376 BHD
19 kwi 2025 1 BHD = 7.2709 GEL 1 GEL = 0.1375 BHD
20 kwi 2025 1 BHD = 7.2709 GEL 1 GEL = 0.1375 BHD
21 kwi 2025 1 BHD = 7.2708 GEL 1 GEL = 0.1375 BHD
22 kwi 2025 1 BHD = 7.2829 GEL 1 GEL = 0.1373 BHD
23 kwi 2025 1 BHD = 7.2707 GEL 1 GEL = 0.1375 BHD
24 kwi 2025 1 BHD = 7.2698 GEL 1 GEL = 0.1376 BHD
25 kwi 2025 1 BHD = 7.2697 GEL 1 GEL = 0.1376 BHD
26 kwi 2025 1 BHD = 7.2712 GEL 1 GEL = 0.1375 BHD
27 kwi 2025 1 BHD = 7.2712 GEL 1 GEL = 0.1375 BHD
28 kwi 2025 1 BHD = 7.2716 GEL 1 GEL = 0.1375 BHD
29 kwi 2025 1 BHD = 7.2708 GEL 1 GEL = 0.1375 BHD
30 kwi 2025 1 BHD = 7.2831 GEL 1 GEL = 0.1373 BHD

May 2025

DataBHD-GELGEL-BHD
01 maj 2025 1 BHD = 7.26 GEL 1 GEL = 0.1377 BHD
02 maj 2025 1 BHD = 7.2817 GEL 1 GEL = 0.1373 BHD
03 maj 2025 1 BHD = 7.2516 GEL 1 GEL = 0.1379 BHD
04 maj 2025 1 BHD = 7.2516 GEL 1 GEL = 0.1379 BHD
05 maj 2025 1 BHD = 7.2679 GEL 1 GEL = 0.1376 BHD
06 maj 2025 1 BHD = 7.268 GEL 1 GEL = 0.1376 BHD
07 maj 2025 1 BHD = 7.2814 GEL 1 GEL = 0.1373 BHD
08 maj 2025 1 BHD = 7.3079 GEL 1 GEL = 0.1368 BHD
09 maj 2025 1 BHD = 7.3093 GEL 1 GEL = 0.1368 BHD
10 maj 2025 1 BHD = 7.2822 GEL 1 GEL = 0.1373 BHD
11 maj 2025 1 BHD = 7.2863 GEL 1 GEL = 0.1372 BHD
12 maj 2025 1 BHD = 7.2828 GEL 1 GEL = 0.1373 BHD
13 maj 2025 1 BHD = 7.2832 GEL 1 GEL = 0.1373 BHD
14 maj 2025 1 BHD = 7.2703 GEL 1 GEL = 0.1375 BHD
15 maj 2025 1 BHD = 7.2682 GEL 1 GEL = 0.1376 BHD
16 maj 2025 1 BHD = 7.2685 GEL 1 GEL = 0.1376 BHD
17 maj 2025 1 BHD = 7.2459 GEL 1 GEL = 0.138 BHD
18 maj 2025 1 BHD = 7.2459 GEL 1 GEL = 0.138 BHD
19 maj 2025 1 BHD = 7.2689 GEL 1 GEL = 0.1376 BHD
20 maj 2025 1 BHD = 7.269 GEL 1 GEL = 0.1376 BHD
21 maj 2025 1 BHD = 7.2672 GEL 1 GEL = 0.1376 BHD
22 maj 2025 1 BHD = 7.2667 GEL 1 GEL = 0.1376 BHD
23 maj 2025 1 BHD = 7.2681 GEL 1 GEL = 0.1376 BHD
24 maj 2025 1 BHD = 7.2705 GEL 1 GEL = 0.1375 BHD
25 maj 2025 1 BHD = 7.2705 GEL 1 GEL = 0.1375 BHD
26 maj 2025 1 BHD = 7.2684 GEL 1 GEL = 0.1376 BHD
27 maj 2025 1 BHD = 7.2691 GEL 1 GEL = 0.1376 BHD
28 maj 2025 1 BHD = 7.2693 GEL 1 GEL = 0.1376 BHD
29 maj 2025 1 BHD = 7.2683 GEL 1 GEL = 0.1376 BHD
30 maj 2025 1 BHD = 7.2676 GEL 1 GEL = 0.1376 BHD
31 maj 2025 1 BHD = 7.3027 GEL 1 GEL = 0.1369 BHD

Jun 2025

DataBHD-GELGEL-BHD
01 cze 2025 1 BHD = 7.3027 GEL 1 GEL = 0.1369 BHD
02 cze 2025 1 BHD = 7.2678 GEL 1 GEL = 0.1376 BHD
03 cze 2025 1 BHD = 7.2693 GEL 1 GEL = 0.1376 BHD
04 cze 2025 1 BHD = 7.2667 GEL 1 GEL = 0.1376 BHD
05 cze 2025 1 BHD = 7.2802 GEL 1 GEL = 0.1374 BHD
06 cze 2025 1 BHD = 7.2428 GEL 1 GEL = 0.1381 BHD
07 cze 2025 1 BHD = 7.2292 GEL 1 GEL = 0.1383 BHD
08 cze 2025 1 BHD = 7.2292 GEL 1 GEL = 0.1383 BHD
09 cze 2025 1 BHD = 7.2429 GEL 1 GEL = 0.1381 BHD
10 cze 2025 1 BHD = 7.2535 GEL 1 GEL = 0.1379 BHD
11 cze 2025 1 BHD = 7.2387 GEL 1 GEL = 0.1381 BHD
12 cze 2025 1 BHD = 7.2647 GEL 1 GEL = 0.1377 BHD
13 cze 2025 1 BHD = 7.2477 GEL 1 GEL = 0.138 BHD

Informacje nt. kursów wymiany BHD-GEL oraz GEL-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Gruziński Lari (GEL) to waluta używana w Gruzja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Gruzja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats