> Kursy wymiany BHD-GEL oraz GEL-BHD – 2026

Kursy wymiany BHD-GEL oraz GEL-BHD – 2026

Kursy wymiany BHD-GEL oraz GEL-BHD

Sprawdź poniżej kurs wymiany BHD-GEL oraz GEL-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 7,1275 GEL

1 GEL = 0,1403 BHD

1 rok 2 lata 3 lata

BHD na GELGEL na BHD

Jan 2026

Data	BHD-GEL	GEL-BHD
01 sty 2026	1 BHD = 7.1491 GEL	1 GEL = 0.1399 BHD
02 sty 2026	1 BHD = 7.1485 GEL	1 GEL = 0.1399 BHD
03 sty 2026	1 BHD = 7.1241 GEL	1 GEL = 0.1404 BHD
04 sty 2026	1 BHD = 7.1241 GEL	1 GEL = 0.1404 BHD
05 sty 2026	1 BHD = 7.1345 GEL	1 GEL = 0.1402 BHD
06 sty 2026	1 BHD = 7.1485 GEL	1 GEL = 0.1399 BHD
07 sty 2026	1 BHD = 7.1363 GEL	1 GEL = 0.1401 BHD
08 sty 2026	1 BHD = 7.1219 GEL	1 GEL = 0.1404 BHD
09 sty 2026	1 BHD = 7.1238 GEL	1 GEL = 0.1404 BHD
10 sty 2026	1 BHD = 7.1218 GEL	1 GEL = 0.1404 BHD
11 sty 2026	1 BHD = 7.1242 GEL	1 GEL = 0.1404 BHD
12 sty 2026	1 BHD = 7.1484 GEL	1 GEL = 0.1399 BHD
13 sty 2026	1 BHD = 7.135 GEL	1 GEL = 0.1402 BHD
14 sty 2026	1 BHD = 7.1212 GEL	1 GEL = 0.1404 BHD
15 sty 2026	1 BHD = 7.108 GEL	1 GEL = 0.1407 BHD
16 sty 2026	1 BHD = 7.1477 GEL	1 GEL = 0.1399 BHD
17 sty 2026	1 BHD = 7.127 GEL	1 GEL = 0.1403 BHD
18 sty 2026	1 BHD = 7.158 GEL	1 GEL = 0.1397 BHD
19 sty 2026	1 BHD = 7.137 GEL	1 GEL = 0.1401 BHD
20 sty 2026	1 BHD = 7.135 GEL	1 GEL = 0.1402 BHD
21 sty 2026	1 BHD = 7.1488 GEL	1 GEL = 0.1399 BHD
22 sty 2026	1 BHD = 7.1211 GEL	1 GEL = 0.1404 BHD
23 sty 2026	1 BHD = 7.1351 GEL	1 GEL = 0.1402 BHD
24 sty 2026	1 BHD = 7.1917 GEL	1 GEL = 0.139 BHD
25 sty 2026	1 BHD = 7.1917 GEL	1 GEL = 0.139 BHD
26 sty 2026	1 BHD = 7.1362 GEL	1 GEL = 0.1401 BHD
27 sty 2026	1 BHD = 7.1364 GEL	1 GEL = 0.1401 BHD
28 sty 2026	1 BHD = 7.1484 GEL	1 GEL = 0.1399 BHD
29 sty 2026	1 BHD = 7.1491 GEL	1 GEL = 0.1399 BHD
30 sty 2026	1 BHD = 7.1482 GEL	1 GEL = 0.1399 BHD
31 sty 2026	1 BHD = 7.1121 GEL	1 GEL = 0.1406 BHD

Feb 2026

Data	BHD-GEL	GEL-BHD
01 lut 2026	1 BHD = 7.1139 GEL	1 GEL = 0.1406 BHD
02 lut 2026	1 BHD = 7.1477 GEL	1 GEL = 0.1399 BHD
03 lut 2026	1 BHD = 7.1485 GEL	1 GEL = 0.1399 BHD
04 lut 2026	1 BHD = 7.1486 GEL	1 GEL = 0.1399 BHD
05 lut 2026	1 BHD = 7.1357 GEL	1 GEL = 0.1401 BHD
06 lut 2026	1 BHD = 7.1491 GEL	1 GEL = 0.1399 BHD
07 lut 2026	1 BHD = 7.1677 GEL	1 GEL = 0.1395 BHD
08 lut 2026	1 BHD = 7.1693 GEL	1 GEL = 0.1395 BHD
09 lut 2026	1 BHD = 7.1484 GEL	1 GEL = 0.1399 BHD
10 lut 2026	1 BHD = 7.1361 GEL	1 GEL = 0.1401 BHD
11 lut 2026	1 BHD = 7.1347 GEL	1 GEL = 0.1402 BHD
12 lut 2026	1 BHD = 7.1338 GEL	1 GEL = 0.1402 BHD
13 lut 2026	1 BHD = 7.1355 GEL	1 GEL = 0.1401 BHD
14 lut 2026	1 BHD = 7.1028 GEL	1 GEL = 0.1408 BHD
15 lut 2026	1 BHD = 7.1315 GEL	1 GEL = 0.1402 BHD
16 lut 2026	1 BHD = 7.0949 GEL	1 GEL = 0.1409 BHD
17 lut 2026	1 BHD = 7.0965 GEL	1 GEL = 0.1409 BHD
18 lut 2026	1 BHD = 7.0821 GEL	1 GEL = 0.1412 BHD
19 lut 2026	1 BHD = 7.0819 GEL	1 GEL = 0.1412 BHD
20 lut 2026	1 BHD = 7.1071 GEL	1 GEL = 0.1407 BHD
21 lut 2026	1 BHD = 7.099 GEL	1 GEL = 0.1409 BHD
22 lut 2026	1 BHD = 7.1086 GEL	1 GEL = 0.1407 BHD
23 lut 2026	1 BHD = 7.0954 GEL	1 GEL = 0.1409 BHD
24 lut 2026	1 BHD = 7.0946 GEL	1 GEL = 0.141 BHD
25 lut 2026	1 BHD = 7.0804 GEL	1 GEL = 0.1412 BHD
26 lut 2026	1 BHD = 7.0821 GEL	1 GEL = 0.1412 BHD
27 lut 2026	1 BHD = 7.0799 GEL	1 GEL = 0.1412 BHD
28 lut 2026	1 BHD = 7.1774 GEL	1 GEL = 0.1393 BHD

Mar 2026

Data	BHD-GEL	GEL-BHD
01 mar 2026	1 BHD = 7.1209 GEL	1 GEL = 0.1404 BHD
02 mar 2026	1 BHD = 7.103 GEL	1 GEL = 0.1408 BHD
03 mar 2026	1 BHD = 7.1559 GEL	1 GEL = 0.1397 BHD
04 mar 2026	1 BHD = 7.1712 GEL	1 GEL = 0.1394 BHD
05 mar 2026	1 BHD = 7.1704 GEL	1 GEL = 0.1395 BHD
06 mar 2026	1 BHD = 7.1668 GEL	1 GEL = 0.1395 BHD
07 mar 2026	1 BHD = 7.2588 GEL	1 GEL = 0.1378 BHD
08 mar 2026	1 BHD = 7.2588 GEL	1 GEL = 0.1378 BHD
09 mar 2026	1 BHD = 7.2191 GEL	1 GEL = 0.1385 BHD
10 mar 2026	1 BHD = 7.2316 GEL	1 GEL = 0.1383 BHD
11 mar 2026	1 BHD = 7.2043 GEL	1 GEL = 0.1388 BHD
12 mar 2026	1 BHD = 7.1908 GEL	1 GEL = 0.1391 BHD
13 mar 2026	1 BHD = 7.1918 GEL	1 GEL = 0.139 BHD
14 mar 2026	1 BHD = 7.1843 GEL	1 GEL = 0.1392 BHD
15 mar 2026	1 BHD = 7.1843 GEL	1 GEL = 0.1392 BHD
16 mar 2026	1 BHD = 7.2289 GEL	1 GEL = 0.1383 BHD
17 mar 2026	1 BHD = 7.2003 GEL	1 GEL = 0.1389 BHD
18 mar 2026	1 BHD = 7.1744 GEL	1 GEL = 0.1394 BHD
19 mar 2026	1 BHD = 7.1875 GEL	1 GEL = 0.1391 BHD
20 mar 2026	1 BHD = 7.1881 GEL	1 GEL = 0.1391 BHD
21 mar 2026	1 BHD = 7.2001 GEL	1 GEL = 0.1389 BHD
22 mar 2026	1 BHD = 7.2001 GEL	1 GEL = 0.1389 BHD
23 mar 2026	1 BHD = 7.1879 GEL	1 GEL = 0.1391 BHD
24 mar 2026	1 BHD = 7.189 GEL	1 GEL = 0.1391 BHD
25 mar 2026	1 BHD = 7.1607 GEL	1 GEL = 0.1397 BHD
26 mar 2026	1 BHD = 7.1375 GEL	1 GEL = 0.1401 BHD
27 mar 2026	1 BHD = 7.1482 GEL	1 GEL = 0.1399 BHD
28 mar 2026	1 BHD = 7.1032 GEL	1 GEL = 0.1408 BHD
29 mar 2026	1 BHD = 7.1174 GEL	1 GEL = 0.1405 BHD
30 mar 2026	1 BHD = 7.0986 GEL	1 GEL = 0.1409 BHD
31 mar 2026	1 BHD = 7.0995 GEL	1 GEL = 0.1409 BHD

Apr 2026

Data	BHD-GEL	GEL-BHD
01 kwi 2026	1 BHD = 7.1259 GEL	1 GEL = 0.1403 BHD
02 kwi 2026	1 BHD = 7.1244 GEL	1 GEL = 0.1404 BHD
03 kwi 2026	1 BHD = 7.1105 GEL	1 GEL = 0.1406 BHD
04 kwi 2026	1 BHD = 7.1002 GEL	1 GEL = 0.1408 BHD
05 kwi 2026	1 BHD = 7.1002 GEL	1 GEL = 0.1408 BHD
06 kwi 2026	1 BHD = 7.1059 GEL	1 GEL = 0.1407 BHD
07 kwi 2026	1 BHD = 7.0965 GEL	1 GEL = 0.1409 BHD
08 kwi 2026	1 BHD = 7.099 GEL	1 GEL = 0.1409 BHD
09 kwi 2026	1 BHD = 7.1124 GEL	1 GEL = 0.1406 BHD
10 kwi 2026	1 BHD = 7.1311 GEL	1 GEL = 0.1402 BHD
11 kwi 2026	1 BHD = 7.1305 GEL	1 GEL = 0.1402 BHD
12 kwi 2026	1 BHD = 7.1305 GEL	1 GEL = 0.1402 BHD
13 kwi 2026	1 BHD = 7.126 GEL	1 GEL = 0.1403 BHD
14 kwi 2026	1 BHD = 7.1274 GEL	1 GEL = 0.1403 BHD
15 kwi 2026	1 BHD = 7.1164 GEL	1 GEL = 0.1405 BHD
16 kwi 2026	1 BHD = 7.1304 GEL	1 GEL = 0.1402 BHD
17 kwi 2026	1 BHD = 7.1428 GEL	1 GEL = 0.14 BHD
18 kwi 2026	1 BHD = 7.1543 GEL	1 GEL = 0.1398 BHD
19 kwi 2026	1 BHD = 7.1543 GEL	1 GEL = 0.1398 BHD
20 kwi 2026	1 BHD = 7.1543 GEL	1 GEL = 0.1398 BHD
21 kwi 2026	1 BHD = 7.1191 GEL	1 GEL = 0.1405 BHD
22 kwi 2026	1 BHD = 7.1295 GEL	1 GEL = 0.1403 BHD
23 kwi 2026	1 BHD = 7.1295 GEL	1 GEL = 0.1403 BHD
24 kwi 2026	1 BHD = 7.1024 GEL	1 GEL = 0.1408 BHD
25 kwi 2026	1 BHD = 7.1056 GEL	1 GEL = 0.1407 BHD
26 kwi 2026	1 BHD = 7.1024 GEL	1 GEL = 0.1408 BHD
27 kwi 2026	1 BHD = 7.0993 GEL	1 GEL = 0.1409 BHD
28 kwi 2026	1 BHD = 7.116 GEL	1 GEL = 0.1405 BHD
29 kwi 2026	1 BHD = 7.1416 GEL	1 GEL = 0.14 BHD
30 kwi 2026	1 BHD = 7.1212 GEL	1 GEL = 0.1404 BHD

May 2026

Data	BHD-GEL	GEL-BHD
01 maj 2026	1 BHD = 7.1102 GEL	1 GEL = 0.1406 BHD
02 maj 2026	1 BHD = 7.0975 GEL	1 GEL = 0.1409 BHD
03 maj 2026	1 BHD = 7.0975 GEL	1 GEL = 0.1409 BHD
04 maj 2026	1 BHD = 7.0904 GEL	1 GEL = 0.141 BHD
05 maj 2026	1 BHD = 7.0983 GEL	1 GEL = 0.1409 BHD
06 maj 2026	1 BHD = 7.1156 GEL	1 GEL = 0.1405 BHD
07 maj 2026	1 BHD = 7.0948 GEL	1 GEL = 0.1409 BHD
08 maj 2026	1 BHD = 7.0986 GEL	1 GEL = 0.1409 BHD
09 maj 2026	1 BHD = 7.1034 GEL	1 GEL = 0.1408 BHD
10 maj 2026	1 BHD = 7.1034 GEL	1 GEL = 0.1408 BHD
11 maj 2026	1 BHD = 7.0896 GEL	1 GEL = 0.1411 BHD
12 maj 2026	1 BHD = 7.0883 GEL	1 GEL = 0.1411 BHD
13 maj 2026	1 BHD = 7.0766 GEL	1 GEL = 0.1413 BHD
14 maj 2026	1 BHD = 7.1052 GEL	1 GEL = 0.1407 BHD
15 maj 2026	1 BHD = 7.1026 GEL	1 GEL = 0.1408 BHD
16 maj 2026	1 BHD = 7.0923 GEL	1 GEL = 0.141 BHD
17 maj 2026	1 BHD = 7.0923 GEL	1 GEL = 0.141 BHD
18 maj 2026	1 BHD = 7.1072 GEL	1 GEL = 0.1407 BHD
19 maj 2026	1 BHD = 7.0753 GEL	1 GEL = 0.1413 BHD
20 maj 2026	1 BHD = 7.0736 GEL	1 GEL = 0.1414 BHD
21 maj 2026	1 BHD = 7.0942 GEL	1 GEL = 0.141 BHD
22 maj 2026	1 BHD = 7.0508 GEL	1 GEL = 0.1418 BHD
23 maj 2026	1 BHD = 7.0612 GEL	1 GEL = 0.1416 BHD
24 maj 2026	1 BHD = 7.0612 GEL	1 GEL = 0.1416 BHD
25 maj 2026	1 BHD = 7.0448 GEL	1 GEL = 0.1419 BHD
26 maj 2026	1 BHD = 7.0508 GEL	1 GEL = 0.1418 BHD
27 maj 2026	1 BHD = 7.0647 GEL	1 GEL = 0.1415 BHD
28 maj 2026	1 BHD = 7.0557 GEL	1 GEL = 0.1417 BHD
29 maj 2026	1 BHD = 7.0496 GEL	1 GEL = 0.1419 BHD
30 maj 2026	1 BHD = 7.0781 GEL	1 GEL = 0.1413 BHD
31 maj 2026	1 BHD = 7.0781 GEL	1 GEL = 0.1413 BHD

Jun 2026

Data	BHD-GEL	GEL-BHD
01 cze 2026	1 BHD = 7.0791 GEL	1 GEL = 0.1413 BHD
02 cze 2026	1 BHD = 7.0814 GEL	1 GEL = 0.1412 BHD

Informacje nt. kursów wymiany BHD-GEL oraz GEL-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Gruziński Lari (GEL) to waluta używana w Gruzja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Gruzja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości