currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-GHS oraz GHS-BHD – 2025

Kursy wymiany BHD-GHS oraz GHS-BHD – 2025

Kursy wymiany BHD-GHS oraz GHS-BHD

Sprawdź poniżej kurs wymiany BHD-GHS oraz GHS-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 38,0231 GHS
1 GHS = 0,0263 BHD

Jan 2025

DataBHD-GHSGHS-BHD
01 sty 2025 1 BHD = 38.9669 GHS 1 GHS = 0.0257 BHD
02 sty 2025 1 BHD = 38.9811 GHS 1 GHS = 0.0257 BHD
03 sty 2025 1 BHD = 39.009 GHS 1 GHS = 0.0256 BHD
04 sty 2025 1 BHD = 38.9552 GHS 1 GHS = 0.0257 BHD
05 sty 2025 1 BHD = 38.9552 GHS 1 GHS = 0.0257 BHD
06 sty 2025 1 BHD = 39.1714 GHS 1 GHS = 0.0255 BHD
07 sty 2025 1 BHD = 39.102 GHS 1 GHS = 0.0256 BHD
08 sty 2025 1 BHD = 39.0908 GHS 1 GHS = 0.0256 BHD
09 sty 2025 1 BHD = 39.129 GHS 1 GHS = 0.0256 BHD
10 sty 2025 1 BHD = 39.1346 GHS 1 GHS = 0.0256 BHD
11 sty 2025 1 BHD = 39.3449 GHS 1 GHS = 0.0254 BHD
12 sty 2025 1 BHD = 39.3449 GHS 1 GHS = 0.0254 BHD
13 sty 2025 1 BHD = 39.292 GHS 1 GHS = 0.0255 BHD
14 sty 2025 1 BHD = 39.3947 GHS 1 GHS = 0.0254 BHD
15 sty 2025 1 BHD = 39.3233 GHS 1 GHS = 0.0254 BHD
16 sty 2025 1 BHD = 39.5519 GHS 1 GHS = 0.0253 BHD
17 sty 2025 1 BHD = 39.5498 GHS 1 GHS = 0.0253 BHD
18 sty 2025 1 BHD = 39.534 GHS 1 GHS = 0.0253 BHD
19 sty 2025 1 BHD = 39.6668 GHS 1 GHS = 0.0252 BHD
20 sty 2025 1 BHD = 39.5853 GHS 1 GHS = 0.0253 BHD
21 sty 2025 1 BHD = 39.9345 GHS 1 GHS = 0.025 BHD
22 sty 2025 1 BHD = 39.9431 GHS 1 GHS = 0.025 BHD
23 sty 2025 1 BHD = 40.2225 GHS 1 GHS = 0.0249 BHD
24 sty 2025 1 BHD = 40.3374 GHS 1 GHS = 0.0248 BHD
25 sty 2025 1 BHD = 40.2907 GHS 1 GHS = 0.0248 BHD
26 sty 2025 1 BHD = 40.3213 GHS 1 GHS = 0.0248 BHD
27 sty 2025 1 BHD = 40.327 GHS 1 GHS = 0.0248 BHD
28 sty 2025 1 BHD = 40.4614 GHS 1 GHS = 0.0247 BHD
29 sty 2025 1 BHD = 40.554 GHS 1 GHS = 0.0247 BHD
30 sty 2025 1 BHD = 40.5678 GHS 1 GHS = 0.0247 BHD
31 sty 2025 1 BHD = 40.5801 GHS 1 GHS = 0.0246 BHD

Feb 2025

DataBHD-GHSGHS-BHD
01 lut 2025 1 BHD = 40.5695 GHS 1 GHS = 0.0246 BHD
02 lut 2025 1 BHD = 40.5803 GHS 1 GHS = 0.0246 BHD
03 lut 2025 1 BHD = 40.5107 GHS 1 GHS = 0.0247 BHD
04 lut 2025 1 BHD = 40.8487 GHS 1 GHS = 0.0245 BHD
05 lut 2025 1 BHD = 40.888 GHS 1 GHS = 0.0245 BHD
06 lut 2025 1 BHD = 40.8776 GHS 1 GHS = 0.0245 BHD
07 lut 2025 1 BHD = 41.0242 GHS 1 GHS = 0.0244 BHD
08 lut 2025 1 BHD = 41.2047 GHS 1 GHS = 0.0243 BHD
09 lut 2025 1 BHD = 40.9837 GHS 1 GHS = 0.0244 BHD
10 lut 2025 1 BHD = 41.0558 GHS 1 GHS = 0.0244 BHD
11 lut 2025 1 BHD = 41.0022 GHS 1 GHS = 0.0244 BHD
12 lut 2025 1 BHD = 41.0034 GHS 1 GHS = 0.0244 BHD
13 lut 2025 1 BHD = 40.8955 GHS 1 GHS = 0.0245 BHD
14 lut 2025 1 BHD = 41.0128 GHS 1 GHS = 0.0244 BHD
15 lut 2025 1 BHD = 40.9029 GHS 1 GHS = 0.0244 BHD
16 lut 2025 1 BHD = 40.9029 GHS 1 GHS = 0.0244 BHD
17 lut 2025 1 BHD = 40.9963 GHS 1 GHS = 0.0244 BHD
18 lut 2025 1 BHD = 41.1556 GHS 1 GHS = 0.0243 BHD
19 lut 2025 1 BHD = 41.1123 GHS 1 GHS = 0.0243 BHD
20 lut 2025 1 BHD = 41.1239 GHS 1 GHS = 0.0243 BHD
21 lut 2025 1 BHD = 41.22 GHS 1 GHS = 0.0243 BHD
22 lut 2025 1 BHD = 41.1807 GHS 1 GHS = 0.0243 BHD
23 lut 2025 1 BHD = 41.1807 GHS 1 GHS = 0.0243 BHD
24 lut 2025 1 BHD = 41.1213 GHS 1 GHS = 0.0243 BHD
25 lut 2025 1 BHD = 41.0937 GHS 1 GHS = 0.0243 BHD
26 lut 2025 1 BHD = 41.1034 GHS 1 GHS = 0.0243 BHD
27 lut 2025 1 BHD = 41.1165 GHS 1 GHS = 0.0243 BHD
28 lut 2025 1 BHD = 41.1318 GHS 1 GHS = 0.0243 BHD

Mar 2025

DataBHD-GHSGHS-BHD
01 mar 2025 1 BHD = 41.1555 GHS 1 GHS = 0.0243 BHD
02 mar 2025 1 BHD = 41.0208 GHS 1 GHS = 0.0244 BHD
03 mar 2025 1 BHD = 41.0219 GHS 1 GHS = 0.0244 BHD
04 mar 2025 1 BHD = 41.1283 GHS 1 GHS = 0.0243 BHD
05 mar 2025 1 BHD = 41.0623 GHS 1 GHS = 0.0244 BHD
06 mar 2025 1 BHD = 41.1238 GHS 1 GHS = 0.0243 BHD
07 mar 2025 1 BHD = 41.1442 GHS 1 GHS = 0.0243 BHD
08 mar 2025 1 BHD = 41.0694 GHS 1 GHS = 0.0243 BHD
09 mar 2025 1 BHD = 41.1677 GHS 1 GHS = 0.0243 BHD
10 mar 2025 1 BHD = 41 GHS 1 GHS = 0.0244 BHD
11 mar 2025 1 BHD = 41.1321 GHS 1 GHS = 0.0243 BHD
12 mar 2025 1 BHD = 41.1477 GHS 1 GHS = 0.0243 BHD
13 mar 2025 1 BHD = 41.1193 GHS 1 GHS = 0.0243 BHD
14 mar 2025 1 BHD = 41.1267 GHS 1 GHS = 0.0243 BHD
15 mar 2025 1 BHD = 41.1149 GHS 1 GHS = 0.0243 BHD
16 mar 2025 1 BHD = 41.0599 GHS 1 GHS = 0.0244 BHD
17 mar 2025 1 BHD = 41.1438 GHS 1 GHS = 0.0243 BHD
18 mar 2025 1 BHD = 41.1092 GHS 1 GHS = 0.0243 BHD
19 mar 2025 1 BHD = 41.1124 GHS 1 GHS = 0.0243 BHD
20 mar 2025 1 BHD = 41.1163 GHS 1 GHS = 0.0243 BHD
21 mar 2025 1 BHD = 41.125 GHS 1 GHS = 0.0243 BHD
22 mar 2025 1 BHD = 41.2635 GHS 1 GHS = 0.0242 BHD
23 mar 2025 1 BHD = 41.2383 GHS 1 GHS = 0.0242 BHD
24 mar 2025 1 BHD = 41.0015 GHS 1 GHS = 0.0244 BHD
25 mar 2025 1 BHD = 41.1333 GHS 1 GHS = 0.0243 BHD
26 mar 2025 1 BHD = 41.1519 GHS 1 GHS = 0.0243 BHD
27 mar 2025 1 BHD = 41.0947 GHS 1 GHS = 0.0243 BHD
28 mar 2025 1 BHD = 41.116 GHS 1 GHS = 0.0243 BHD
29 mar 2025 1 BHD = 41.554 GHS 1 GHS = 0.0241 BHD
30 mar 2025 1 BHD = 41.4284 GHS 1 GHS = 0.0241 BHD
31 mar 2025 1 BHD = 41.1181 GHS 1 GHS = 0.0243 BHD

Apr 2025

DataBHD-GHSGHS-BHD
01 kwi 2025 1 BHD = 41.1117 GHS 1 GHS = 0.0243 BHD
02 kwi 2025 1 BHD = 41.1097 GHS 1 GHS = 0.0243 BHD
03 kwi 2025 1 BHD = 41.1131 GHS 1 GHS = 0.0243 BHD
04 kwi 2025 1 BHD = 41.0302 GHS 1 GHS = 0.0244 BHD
05 kwi 2025 1 BHD = 41.4071 GHS 1 GHS = 0.0242 BHD
06 kwi 2025 1 BHD = 41.4071 GHS 1 GHS = 0.0242 BHD
07 kwi 2025 1 BHD = 41.1585 GHS 1 GHS = 0.0243 BHD
08 kwi 2025 1 BHD = 41.1195 GHS 1 GHS = 0.0243 BHD
09 kwi 2025 1 BHD = 41.0888 GHS 1 GHS = 0.0243 BHD
10 kwi 2025 1 BHD = 41.1031 GHS 1 GHS = 0.0243 BHD
11 kwi 2025 1 BHD = 41.1336 GHS 1 GHS = 0.0243 BHD
12 kwi 2025 1 BHD = 41.0753 GHS 1 GHS = 0.0243 BHD
13 kwi 2025 1 BHD = 41.0442 GHS 1 GHS = 0.0244 BHD
14 kwi 2025 1 BHD = 41.0002 GHS 1 GHS = 0.0244 BHD
15 kwi 2025 1 BHD = 41.1589 GHS 1 GHS = 0.0243 BHD
16 kwi 2025 1 BHD = 41.0874 GHS 1 GHS = 0.0243 BHD
17 kwi 2025 1 BHD = 40.9731 GHS 1 GHS = 0.0244 BHD
18 kwi 2025 1 BHD = 41.2841 GHS 1 GHS = 0.0242 BHD
19 kwi 2025 1 BHD = 41.2851 GHS 1 GHS = 0.0242 BHD
20 kwi 2025 1 BHD = 41.2851 GHS 1 GHS = 0.0242 BHD
21 kwi 2025 1 BHD = 41.2832 GHS 1 GHS = 0.0242 BHD
22 kwi 2025 1 BHD = 40.9845 GHS 1 GHS = 0.0244 BHD
23 kwi 2025 1 BHD = 40.8568 GHS 1 GHS = 0.0245 BHD
24 kwi 2025 1 BHD = 40.1743 GHS 1 GHS = 0.0249 BHD
25 kwi 2025 1 BHD = 38.999 GHS 1 GHS = 0.0256 BHD
26 kwi 2025 1 BHD = 40.6236 GHS 1 GHS = 0.0246 BHD
27 kwi 2025 1 BHD = 40.6237 GHS 1 GHS = 0.0246 BHD
28 kwi 2025 1 BHD = 38.4886 GHS 1 GHS = 0.026 BHD
29 kwi 2025 1 BHD = 37.9318 GHS 1 GHS = 0.0264 BHD
30 kwi 2025 1 BHD = 37.7987 GHS 1 GHS = 0.0265 BHD

May 2025

DataBHD-GHSGHS-BHD
01 maj 2025 1 BHD = 37.8032 GHS 1 GHS = 0.0265 BHD
02 maj 2025 1 BHD = 37.2787 GHS 1 GHS = 0.0268 BHD
03 maj 2025 1 BHD = 37.2659 GHS 1 GHS = 0.0268 BHD
04 maj 2025 1 BHD = 37.2659 GHS 1 GHS = 0.0268 BHD
05 maj 2025 1 BHD = 36.8357 GHS 1 GHS = 0.0271 BHD
06 maj 2025 1 BHD = 35.7408 GHS 1 GHS = 0.028 BHD
07 maj 2025 1 BHD = 35.4777 GHS 1 GHS = 0.0282 BHD
08 maj 2025 1 BHD = 34.9786 GHS 1 GHS = 0.0286 BHD
09 maj 2025 1 BHD = 34.8728 GHS 1 GHS = 0.0287 BHD
10 maj 2025 1 BHD = 34.8859 GHS 1 GHS = 0.0287 BHD
11 maj 2025 1 BHD = 34.9059 GHS 1 GHS = 0.0286 BHD
12 maj 2025 1 BHD = 34.2917 GHS 1 GHS = 0.0292 BHD
13 maj 2025 1 BHD = 33.7616 GHS 1 GHS = 0.0296 BHD
14 maj 2025 1 BHD = 33.2095 GHS 1 GHS = 0.0301 BHD
15 maj 2025 1 BHD = 33.0521 GHS 1 GHS = 0.0303 BHD
16 maj 2025 1 BHD = 32.8829 GHS 1 GHS = 0.0304 BHD
17 maj 2025 1 BHD = 32.8944 GHS 1 GHS = 0.0304 BHD
18 maj 2025 1 BHD = 32.8944 GHS 1 GHS = 0.0304 BHD
19 maj 2025 1 BHD = 32.6341 GHS 1 GHS = 0.0306 BHD
20 maj 2025 1 BHD = 32.3464 GHS 1 GHS = 0.0309 BHD
21 maj 2025 1 BHD = 31.5553 GHS 1 GHS = 0.0317 BHD
22 maj 2025 1 BHD = 30.8614 GHS 1 GHS = 0.0324 BHD
23 maj 2025 1 BHD = 29.3177 GHS 1 GHS = 0.0341 BHD
24 maj 2025 1 BHD = 29.2672 GHS 1 GHS = 0.0342 BHD
25 maj 2025 1 BHD = 29.2672 GHS 1 GHS = 0.0342 BHD
26 maj 2025 1 BHD = 27.724 GHS 1 GHS = 0.0361 BHD
27 maj 2025 1 BHD = 27.4503 GHS 1 GHS = 0.0364 BHD
28 maj 2025 1 BHD = 27.333 GHS 1 GHS = 0.0366 BHD
29 maj 2025 1 BHD = 27.3286 GHS 1 GHS = 0.0366 BHD
30 maj 2025 1 BHD = 27.1744 GHS 1 GHS = 0.0368 BHD
31 maj 2025 1 BHD = 27.299 GHS 1 GHS = 0.0366 BHD

Jun 2025

DataBHD-GHSGHS-BHD
01 cze 2025 1 BHD = 27.299 GHS 1 GHS = 0.0366 BHD
02 cze 2025 1 BHD = 27.1713 GHS 1 GHS = 0.0368 BHD
03 cze 2025 1 BHD = 27.1525 GHS 1 GHS = 0.0368 BHD
04 cze 2025 1 BHD = 27.1784 GHS 1 GHS = 0.0368 BHD
05 cze 2025 1 BHD = 27.137 GHS 1 GHS = 0.0369 BHD
06 cze 2025 1 BHD = 27.1857 GHS 1 GHS = 0.0368 BHD
07 cze 2025 1 BHD = 27.1837 GHS 1 GHS = 0.0368 BHD
08 cze 2025 1 BHD = 27.1837 GHS 1 GHS = 0.0368 BHD
09 cze 2025 1 BHD = 27.1898 GHS 1 GHS = 0.0368 BHD
10 cze 2025 1 BHD = 27.169 GHS 1 GHS = 0.0368 BHD
11 cze 2025 1 BHD = 27.3232 GHS 1 GHS = 0.0366 BHD
12 cze 2025 1 BHD = 27.172 GHS 1 GHS = 0.0368 BHD
13 cze 2025 1 BHD = 27.3176 GHS 1 GHS = 0.0366 BHD

Informacje nt. kursów wymiany BHD-GHS oraz GHS-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Gana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats