currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-GHS oraz GHS-BHD – 2026

Kursy wymiany BHD-GHS oraz GHS-BHD – 2026

Kursy wymiany BHD-GHS oraz GHS-BHD

Sprawdź poniżej kurs wymiany BHD-GHS oraz GHS-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 29,2115 GHS
1 GHS = 0,0342 BHD

Jan 2026

DataBHD-GHSGHS-BHD
01 sty 2026 1 BHD = 27.8751 GHS 1 GHS = 0.0359 BHD
02 sty 2026 1 BHD = 27.7775 GHS 1 GHS = 0.036 BHD
03 sty 2026 1 BHD = 27.7178 GHS 1 GHS = 0.0361 BHD
04 sty 2026 1 BHD = 27.7178 GHS 1 GHS = 0.0361 BHD
05 sty 2026 1 BHD = 28.1821 GHS 1 GHS = 0.0355 BHD
06 sty 2026 1 BHD = 28.1574 GHS 1 GHS = 0.0355 BHD
07 sty 2026 1 BHD = 28.6026 GHS 1 GHS = 0.035 BHD
08 sty 2026 1 BHD = 28.4471 GHS 1 GHS = 0.0352 BHD
09 sty 2026 1 BHD = 28.4483 GHS 1 GHS = 0.0352 BHD
10 sty 2026 1 BHD = 28.3414 GHS 1 GHS = 0.0353 BHD
11 sty 2026 1 BHD = 28.3512 GHS 1 GHS = 0.0353 BHD
12 sty 2026 1 BHD = 28.4228 GHS 1 GHS = 0.0352 BHD
13 sty 2026 1 BHD = 28.4521 GHS 1 GHS = 0.0351 BHD
14 sty 2026 1 BHD = 28.5778 GHS 1 GHS = 0.035 BHD
15 sty 2026 1 BHD = 28.6544 GHS 1 GHS = 0.0349 BHD
16 sty 2026 1 BHD = 28.7347 GHS 1 GHS = 0.0348 BHD
17 sty 2026 1 BHD = 28.7377 GHS 1 GHS = 0.0348 BHD
18 sty 2026 1 BHD = 28.8629 GHS 1 GHS = 0.0346 BHD
19 sty 2026 1 BHD = 28.6563 GHS 1 GHS = 0.0349 BHD
20 sty 2026 1 BHD = 28.7668 GHS 1 GHS = 0.0348 BHD
21 sty 2026 1 BHD = 28.8184 GHS 1 GHS = 0.0347 BHD
22 sty 2026 1 BHD = 28.7277 GHS 1 GHS = 0.0348 BHD
23 sty 2026 1 BHD = 28.9048 GHS 1 GHS = 0.0346 BHD
24 sty 2026 1 BHD = 28.913 GHS 1 GHS = 0.0346 BHD
25 sty 2026 1 BHD = 28.913 GHS 1 GHS = 0.0346 BHD
26 sty 2026 1 BHD = 28.9296 GHS 1 GHS = 0.0346 BHD
27 sty 2026 1 BHD = 28.9577 GHS 1 GHS = 0.0345 BHD
28 sty 2026 1 BHD = 28.9771 GHS 1 GHS = 0.0345 BHD
29 sty 2026 1 BHD = 29.0098 GHS 1 GHS = 0.0345 BHD
30 sty 2026 1 BHD = 29.0611 GHS 1 GHS = 0.0344 BHD
31 sty 2026 1 BHD = 28.8834 GHS 1 GHS = 0.0346 BHD

Feb 2026

DataBHD-GHSGHS-BHD
01 lut 2026 1 BHD = 29.1472 GHS 1 GHS = 0.0343 BHD
02 lut 2026 1 BHD = 29.1126 GHS 1 GHS = 0.0343 BHD
03 lut 2026 1 BHD = 29.0451 GHS 1 GHS = 0.0344 BHD
04 lut 2026 1 BHD = 29.1105 GHS 1 GHS = 0.0344 BHD
05 lut 2026 1 BHD = 29.1342 GHS 1 GHS = 0.0343 BHD
06 lut 2026 1 BHD = 29.1536 GHS 1 GHS = 0.0343 BHD
07 lut 2026 1 BHD = 29.1431 GHS 1 GHS = 0.0343 BHD
08 lut 2026 1 BHD = 29.1496 GHS 1 GHS = 0.0343 BHD
09 lut 2026 1 BHD = 29.172 GHS 1 GHS = 0.0343 BHD
10 lut 2026 1 BHD = 29.1834 GHS 1 GHS = 0.0343 BHD
11 lut 2026 1 BHD = 29.1565 GHS 1 GHS = 0.0343 BHD
12 lut 2026 1 BHD = 29.088 GHS 1 GHS = 0.0344 BHD
13 lut 2026 1 BHD = 29.1932 GHS 1 GHS = 0.0343 BHD
14 lut 2026 1 BHD = 29.1903 GHS 1 GHS = 0.0343 BHD
15 lut 2026 1 BHD = 29.3084 GHS 1 GHS = 0.0341 BHD
16 lut 2026 1 BHD = 29.1704 GHS 1 GHS = 0.0343 BHD
17 lut 2026 1 BHD = 29.1666 GHS 1 GHS = 0.0343 BHD
18 lut 2026 1 BHD = 29.1758 GHS 1 GHS = 0.0343 BHD
19 lut 2026 1 BHD = 29.1611 GHS 1 GHS = 0.0343 BHD
20 lut 2026 1 BHD = 29.1499 GHS 1 GHS = 0.0343 BHD
21 lut 2026 1 BHD = 29.0999 GHS 1 GHS = 0.0344 BHD
22 lut 2026 1 BHD = 29.1392 GHS 1 GHS = 0.0343 BHD
23 lut 2026 1 BHD = 29.1141 GHS 1 GHS = 0.0343 BHD
24 lut 2026 1 BHD = 28.5908 GHS 1 GHS = 0.035 BHD
25 lut 2026 1 BHD = 28.2532 GHS 1 GHS = 0.0354 BHD
26 lut 2026 1 BHD = 28.2661 GHS 1 GHS = 0.0354 BHD
27 lut 2026 1 BHD = 28.2556 GHS 1 GHS = 0.0354 BHD
28 lut 2026 1 BHD = 28.4979 GHS 1 GHS = 0.0351 BHD

Mar 2026

DataBHD-GHSGHS-BHD
01 mar 2026 1 BHD = 28.2738 GHS 1 GHS = 0.0354 BHD
02 mar 2026 1 BHD = 28.454 GHS 1 GHS = 0.0351 BHD
03 mar 2026 1 BHD = 28.535 GHS 1 GHS = 0.035 BHD
04 mar 2026 1 BHD = 28.4122 GHS 1 GHS = 0.0352 BHD
05 mar 2026 1 BHD = 28.5746 GHS 1 GHS = 0.035 BHD
06 mar 2026 1 BHD = 28.6716 GHS 1 GHS = 0.0349 BHD
07 mar 2026 1 BHD = 28.6686 GHS 1 GHS = 0.0349 BHD
08 mar 2026 1 BHD = 28.6686 GHS 1 GHS = 0.0349 BHD
09 mar 2026 1 BHD = 28.558 GHS 1 GHS = 0.035 BHD
10 mar 2026 1 BHD = 28.6084 GHS 1 GHS = 0.035 BHD
11 mar 2026 1 BHD = 28.6909 GHS 1 GHS = 0.0349 BHD
12 mar 2026 1 BHD = 28.7271 GHS 1 GHS = 0.0348 BHD
13 mar 2026 1 BHD = 28.7775 GHS 1 GHS = 0.0347 BHD
14 mar 2026 1 BHD = 28.573 GHS 1 GHS = 0.035 BHD
15 mar 2026 1 BHD = 28.573 GHS 1 GHS = 0.035 BHD
16 mar 2026 1 BHD = 28.8159 GHS 1 GHS = 0.0347 BHD
17 mar 2026 1 BHD = 28.8214 GHS 1 GHS = 0.0347 BHD
18 mar 2026 1 BHD = 28.899 GHS 1 GHS = 0.0346 BHD
19 mar 2026 1 BHD = 28.9106 GHS 1 GHS = 0.0346 BHD
20 mar 2026 1 BHD = 28.8529 GHS 1 GHS = 0.0347 BHD
21 mar 2026 1 BHD = 28.8584 GHS 1 GHS = 0.0347 BHD
22 mar 2026 1 BHD = 28.8584 GHS 1 GHS = 0.0347 BHD
23 mar 2026 1 BHD = 28.9195 GHS 1 GHS = 0.0346 BHD
24 mar 2026 1 BHD = 28.9362 GHS 1 GHS = 0.0346 BHD
25 mar 2026 1 BHD = 28.9591 GHS 1 GHS = 0.0345 BHD
26 mar 2026 1 BHD = 28.9346 GHS 1 GHS = 0.0346 BHD
27 mar 2026 1 BHD = 29.0649 GHS 1 GHS = 0.0344 BHD
28 mar 2026 1 BHD = 29.0723 GHS 1 GHS = 0.0344 BHD
29 mar 2026 1 BHD = 28.9996 GHS 1 GHS = 0.0345 BHD
30 mar 2026 1 BHD = 29.0777 GHS 1 GHS = 0.0344 BHD
31 mar 2026 1 BHD = 29.067 GHS 1 GHS = 0.0344 BHD

Apr 2026

DataBHD-GHSGHS-BHD
01 kwi 2026 1 BHD = 29.1332 GHS 1 GHS = 0.0343 BHD
02 kwi 2026 1 BHD = 29.1262 GHS 1 GHS = 0.0343 BHD
03 kwi 2026 1 BHD = 29.0527 GHS 1 GHS = 0.0344 BHD
04 kwi 2026 1 BHD = 29.1013 GHS 1 GHS = 0.0344 BHD
05 kwi 2026 1 BHD = 29.1013 GHS 1 GHS = 0.0344 BHD
06 kwi 2026 1 BHD = 29.1251 GHS 1 GHS = 0.0343 BHD
07 kwi 2026 1 BHD = 29.1637 GHS 1 GHS = 0.0343 BHD
08 kwi 2026 1 BHD = 29.1469 GHS 1 GHS = 0.0343 BHD
09 kwi 2026 1 BHD = 29.1739 GHS 1 GHS = 0.0343 BHD
10 kwi 2026 1 BHD = 29.163 GHS 1 GHS = 0.0343 BHD
11 kwi 2026 1 BHD = 29.1234 GHS 1 GHS = 0.0343 BHD
12 kwi 2026 1 BHD = 29.1234 GHS 1 GHS = 0.0343 BHD
13 kwi 2026 1 BHD = 29.1973 GHS 1 GHS = 0.0342 BHD
14 kwi 2026 1 BHD = 29.2694 GHS 1 GHS = 0.0342 BHD
15 kwi 2026 1 BHD = 29.2603 GHS 1 GHS = 0.0342 BHD
16 kwi 2026 1 BHD = 29.209 GHS 1 GHS = 0.0342 BHD
17 kwi 2026 1 BHD = 29.2799 GHS 1 GHS = 0.0342 BHD
18 kwi 2026 1 BHD = 29.2876 GHS 1 GHS = 0.0341 BHD
19 kwi 2026 1 BHD = 29.2876 GHS 1 GHS = 0.0341 BHD
20 kwi 2026 1 BHD = 29.2831 GHS 1 GHS = 0.0341 BHD
21 kwi 2026 1 BHD = 29.3107 GHS 1 GHS = 0.0341 BHD
22 kwi 2026 1 BHD = 29.3565 GHS 1 GHS = 0.0341 BHD
23 kwi 2026 1 BHD = 29.4378 GHS 1 GHS = 0.034 BHD
24 kwi 2026 1 BHD = 29.3605 GHS 1 GHS = 0.0341 BHD
25 kwi 2026 1 BHD = 29.4358 GHS 1 GHS = 0.034 BHD
26 kwi 2026 1 BHD = 29.3694 GHS 1 GHS = 0.034 BHD
27 kwi 2026 1 BHD = 29.4028 GHS 1 GHS = 0.034 BHD
28 kwi 2026 1 BHD = 29.4133 GHS 1 GHS = 0.034 BHD
29 kwi 2026 1 BHD = 29.6633 GHS 1 GHS = 0.0337 BHD
30 kwi 2026 1 BHD = 29.6435 GHS 1 GHS = 0.0337 BHD

May 2026

DataBHD-GHSGHS-BHD
01 maj 2026 1 BHD = 29.6459 GHS 1 GHS = 0.0337 BHD
02 maj 2026 1 BHD = 29.6672 GHS 1 GHS = 0.0337 BHD
03 maj 2026 1 BHD = 29.6672 GHS 1 GHS = 0.0337 BHD
04 maj 2026 1 BHD = 29.627 GHS 1 GHS = 0.0338 BHD
05 maj 2026 1 BHD = 29.6471 GHS 1 GHS = 0.0337 BHD
06 maj 2026 1 BHD = 29.771 GHS 1 GHS = 0.0336 BHD
07 maj 2026 1 BHD = 29.7889 GHS 1 GHS = 0.0336 BHD
08 maj 2026 1 BHD = 29.8361 GHS 1 GHS = 0.0335 BHD
09 maj 2026 1 BHD = 29.8334 GHS 1 GHS = 0.0335 BHD
10 maj 2026 1 BHD = 29.8334 GHS 1 GHS = 0.0335 BHD
11 maj 2026 1 BHD = 29.9121 GHS 1 GHS = 0.0334 BHD
12 maj 2026 1 BHD = 29.9141 GHS 1 GHS = 0.0334 BHD
13 maj 2026 1 BHD = 30.0464 GHS 1 GHS = 0.0333 BHD
14 maj 2026 1 BHD = 30.1067 GHS 1 GHS = 0.0332 BHD
15 maj 2026 1 BHD = 30.3164 GHS 1 GHS = 0.033 BHD
16 maj 2026 1 BHD = 30.3163 GHS 1 GHS = 0.033 BHD
17 maj 2026 1 BHD = 30.3163 GHS 1 GHS = 0.033 BHD
18 maj 2026 1 BHD = 30.3328 GHS 1 GHS = 0.033 BHD
19 maj 2026 1 BHD = 30.3672 GHS 1 GHS = 0.0329 BHD
20 maj 2026 1 BHD = 30.6123 GHS 1 GHS = 0.0327 BHD
21 maj 2026 1 BHD = 30.6231 GHS 1 GHS = 0.0327 BHD
22 maj 2026 1 BHD = 30.786 GHS 1 GHS = 0.0325 BHD
23 maj 2026 1 BHD = 30.7865 GHS 1 GHS = 0.0325 BHD
24 maj 2026 1 BHD = 30.7865 GHS 1 GHS = 0.0325 BHD
25 maj 2026 1 BHD = 30.7507 GHS 1 GHS = 0.0325 BHD
26 maj 2026 1 BHD = 30.8541 GHS 1 GHS = 0.0324 BHD
27 maj 2026 1 BHD = 30.9068 GHS 1 GHS = 0.0324 BHD
28 maj 2026 1 BHD = 30.8979 GHS 1 GHS = 0.0324 BHD
29 maj 2026 1 BHD = 31.0701 GHS 1 GHS = 0.0322 BHD
30 maj 2026 1 BHD = 31.1189 GHS 1 GHS = 0.0321 BHD
31 maj 2026 1 BHD = 31.1189 GHS 1 GHS = 0.0321 BHD

Jun 2026

DataBHD-GHSGHS-BHD
01 cze 2026 1 BHD = 31.179 GHS 1 GHS = 0.0321 BHD
02 cze 2026 1 BHD = 31.1789 GHS 1 GHS = 0.0321 BHD

Informacje nt. kursów wymiany BHD-GHS oraz GHS-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Gana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats