currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-GIP oraz GIP-BHD – 2026

Kursy wymiany BHD-GIP oraz GIP-BHD – 2026

Kursy wymiany BHD-GIP oraz GIP-BHD

Sprawdź poniżej kurs wymiany BHD-GIP oraz GIP-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 1,9677 GIP
1 GIP = 0,5082 BHD

Jan 2026

DataBHD-GIPGIP-BHD
01 sty 2026 1 BHD = 1.973 GIP 1 GIP = 0.5068 BHD
02 sty 2026 1 BHD = 1.9683 GIP 1 GIP = 0.5081 BHD
03 sty 2026 1 BHD = 1.9647 GIP 1 GIP = 0.509 BHD
04 sty 2026 1 BHD = 1.9664 GIP 1 GIP = 0.5085 BHD
05 sty 2026 1 BHD = 1.9705 GIP 1 GIP = 0.5075 BHD
06 sty 2026 1 BHD = 1.9613 GIP 1 GIP = 0.5099 BHD
07 sty 2026 1 BHD = 1.9655 GIP 1 GIP = 0.5088 BHD
08 sty 2026 1 BHD = 1.969 GIP 1 GIP = 0.5079 BHD
09 sty 2026 1 BHD = 1.9748 GIP 1 GIP = 0.5064 BHD
10 sty 2026 1 BHD = 1.9704 GIP 1 GIP = 0.5075 BHD
11 sty 2026 1 BHD = 1.9717 GIP 1 GIP = 0.5072 BHD
12 sty 2026 1 BHD = 1.9786 GIP 1 GIP = 0.5054 BHD
13 sty 2026 1 BHD = 1.9699 GIP 1 GIP = 0.5076 BHD
14 sty 2026 1 BHD = 1.9743 GIP 1 GIP = 0.5065 BHD
15 sty 2026 1 BHD = 1.9731 GIP 1 GIP = 0.5068 BHD
16 sty 2026 1 BHD = 1.9814 GIP 1 GIP = 0.5047 BHD
17 sty 2026 1 BHD = 1.9797 GIP 1 GIP = 0.5051 BHD
18 sty 2026 1 BHD = 1.9885 GIP 1 GIP = 0.5029 BHD
19 sty 2026 1 BHD = 1.9843 GIP 1 GIP = 0.5039 BHD
20 sty 2026 1 BHD = 1.9755 GIP 1 GIP = 0.5062 BHD
21 sty 2026 1 BHD = 1.9694 GIP 1 GIP = 0.5078 BHD
22 sty 2026 1 BHD = 1.9752 GIP 1 GIP = 0.5063 BHD
23 sty 2026 1 BHD = 1.966 GIP 1 GIP = 0.5086 BHD
24 sty 2026 1 BHD = 1.9673 GIP 1 GIP = 0.5083 BHD
25 sty 2026 1 BHD = 1.9593 GIP 1 GIP = 0.5104 BHD
26 sty 2026 1 BHD = 1.9469 GIP 1 GIP = 0.5136 BHD
27 sty 2026 1 BHD = 1.9368 GIP 1 GIP = 0.5163 BHD
28 sty 2026 1 BHD = 1.9247 GIP 1 GIP = 0.5196 BHD
29 sty 2026 1 BHD = 1.9248 GIP 1 GIP = 0.5195 BHD
30 sty 2026 1 BHD = 1.9228 GIP 1 GIP = 0.5201 BHD
31 sty 2026 1 BHD = 1.9225 GIP 1 GIP = 0.5202 BHD

Feb 2026

DataBHD-GIPGIP-BHD
01 lut 2026 1 BHD = 1.9281 GIP 1 GIP = 0.5187 BHD
02 lut 2026 1 BHD = 1.9354 GIP 1 GIP = 0.5167 BHD
03 lut 2026 1 BHD = 1.9429 GIP 1 GIP = 0.5147 BHD
04 lut 2026 1 BHD = 1.9361 GIP 1 GIP = 0.5165 BHD
05 lut 2026 1 BHD = 1.9423 GIP 1 GIP = 0.5149 BHD
06 lut 2026 1 BHD = 1.9577 GIP 1 GIP = 0.5108 BHD
07 lut 2026 1 BHD = 1.955 GIP 1 GIP = 0.5115 BHD
08 lut 2026 1 BHD = 1.9542 GIP 1 GIP = 0.5117 BHD
09 lut 2026 1 BHD = 1.95 GIP 1 GIP = 0.5128 BHD
10 lut 2026 1 BHD = 1.941 GIP 1 GIP = 0.5152 BHD
11 lut 2026 1 BHD = 1.9413 GIP 1 GIP = 0.5151 BHD
12 lut 2026 1 BHD = 1.9427 GIP 1 GIP = 0.5147 BHD
13 lut 2026 1 BHD = 1.9461 GIP 1 GIP = 0.5139 BHD
14 lut 2026 1 BHD = 1.9462 GIP 1 GIP = 0.5138 BHD
15 lut 2026 1 BHD = 1.9528 GIP 1 GIP = 0.5121 BHD
16 lut 2026 1 BHD = 1.9437 GIP 1 GIP = 0.5145 BHD
17 lut 2026 1 BHD = 1.9465 GIP 1 GIP = 0.5138 BHD
18 lut 2026 1 BHD = 1.9592 GIP 1 GIP = 0.5104 BHD
19 lut 2026 1 BHD = 1.9592 GIP 1 GIP = 0.5104 BHD
20 lut 2026 1 BHD = 1.9727 GIP 1 GIP = 0.5069 BHD
21 lut 2026 1 BHD = 1.966 GIP 1 GIP = 0.5087 BHD
22 lut 2026 1 BHD = 1.9714 GIP 1 GIP = 0.5073 BHD
23 lut 2026 1 BHD = 1.9672 GIP 1 GIP = 0.5083 BHD
24 lut 2026 1 BHD = 1.9636 GIP 1 GIP = 0.5093 BHD
25 lut 2026 1 BHD = 1.9601 GIP 1 GIP = 0.5102 BHD
26 lut 2026 1 BHD = 1.9575 GIP 1 GIP = 0.5109 BHD
27 lut 2026 1 BHD = 1.9643 GIP 1 GIP = 0.5091 BHD
28 lut 2026 1 BHD = 1.9901 GIP 1 GIP = 0.5025 BHD

Mar 2026

DataBHD-GIPGIP-BHD
01 mar 2026 1 BHD = 1.9701 GIP 1 GIP = 0.5076 BHD
02 mar 2026 1 BHD = 1.9656 GIP 1 GIP = 0.5088 BHD
03 mar 2026 1 BHD = 1.9794 GIP 1 GIP = 0.5052 BHD
04 mar 2026 1 BHD = 1.9889 GIP 1 GIP = 0.5028 BHD
05 mar 2026 1 BHD = 1.9831 GIP 1 GIP = 0.5043 BHD
06 mar 2026 1 BHD = 1.9895 GIP 1 GIP = 0.5026 BHD
07 mar 2026 1 BHD = 1.9881 GIP 1 GIP = 0.503 BHD
08 mar 2026 1 BHD = 1.9866 GIP 1 GIP = 0.5034 BHD
09 mar 2026 1 BHD = 1.9752 GIP 1 GIP = 0.5063 BHD
10 mar 2026 1 BHD = 1.9777 GIP 1 GIP = 0.5056 BHD
11 mar 2026 1 BHD = 1.968 GIP 1 GIP = 0.5081 BHD
12 mar 2026 1 BHD = 1.9761 GIP 1 GIP = 0.506 BHD
13 mar 2026 1 BHD = 1.9841 GIP 1 GIP = 0.504 BHD
14 mar 2026 1 BHD = 1.9875 GIP 1 GIP = 0.5031 BHD
15 mar 2026 1 BHD = 1.9781 GIP 1 GIP = 0.5055 BHD
16 mar 2026 1 BHD = 1.999 GIP 1 GIP = 0.5002 BHD
17 mar 2026 1 BHD = 1.9905 GIP 1 GIP = 0.5024 BHD
18 mar 2026 1 BHD = 1.9838 GIP 1 GIP = 0.5041 BHD
19 mar 2026 1 BHD = 1.9873 GIP 1 GIP = 0.5032 BHD
20 mar 2026 1 BHD = 1.9831 GIP 1 GIP = 0.5042 BHD
21 mar 2026 1 BHD = 1.9933 GIP 1 GIP = 0.5017 BHD
22 mar 2026 1 BHD = 1.9879 GIP 1 GIP = 0.5031 BHD
23 mar 2026 1 BHD = 1.9844 GIP 1 GIP = 0.5039 BHD
24 mar 2026 1 BHD = 1.9781 GIP 1 GIP = 0.5055 BHD
25 mar 2026 1 BHD = 1.9781 GIP 1 GIP = 0.5055 BHD
26 mar 2026 1 BHD = 1.9806 GIP 1 GIP = 0.5049 BHD
27 mar 2026 1 BHD = 1.9868 GIP 1 GIP = 0.5033 BHD
28 mar 2026 1 BHD = 1.9937 GIP 1 GIP = 0.5016 BHD
29 mar 2026 1 BHD = 1.9987 GIP 1 GIP = 0.5003 BHD
30 mar 2026 1 BHD = 1.9851 GIP 1 GIP = 0.5037 BHD
31 mar 2026 1 BHD = 2.0077 GIP 1 GIP = 0.4981 BHD

Apr 2026

DataBHD-GIPGIP-BHD
01 kwi 2026 1 BHD = 2.0092 GIP 1 GIP = 0.4977 BHD
02 kwi 2026 1 BHD = 1.9869 GIP 1 GIP = 0.5033 BHD
03 kwi 2026 1 BHD = 2.0005 GIP 1 GIP = 0.4999 BHD
04 kwi 2026 1 BHD = 2.0034 GIP 1 GIP = 0.4991 BHD
05 kwi 2026 1 BHD = 2.0031 GIP 1 GIP = 0.4992 BHD
06 kwi 2026 1 BHD = 2.0039 GIP 1 GIP = 0.499 BHD
07 kwi 2026 1 BHD = 2.0013 GIP 1 GIP = 0.4997 BHD
08 kwi 2026 1 BHD = 2.0007 GIP 1 GIP = 0.4998 BHD
09 kwi 2026 1 BHD = 1.971 GIP 1 GIP = 0.5073 BHD
10 kwi 2026 1 BHD = 1.9724 GIP 1 GIP = 0.507 BHD
11 kwi 2026 1 BHD = 1.9693 GIP 1 GIP = 0.5078 BHD
12 kwi 2026 1 BHD = 1.969 GIP 1 GIP = 0.5079 BHD
13 kwi 2026 1 BHD = 1.9692 GIP 1 GIP = 0.5078 BHD
14 kwi 2026 1 BHD = 1.9689 GIP 1 GIP = 0.5079 BHD
15 kwi 2026 1 BHD = 1.9541 GIP 1 GIP = 0.5117 BHD
16 kwi 2026 1 BHD = 1.9536 GIP 1 GIP = 0.5119 BHD
17 kwi 2026 1 BHD = 1.9578 GIP 1 GIP = 0.5108 BHD
18 kwi 2026 1 BHD = 1.9521 GIP 1 GIP = 0.5123 BHD
19 kwi 2026 1 BHD = 1.9565 GIP 1 GIP = 0.5111 BHD
20 kwi 2026 1 BHD = 1.9604 GIP 1 GIP = 0.5101 BHD
21 kwi 2026 1 BHD = 1.9582 GIP 1 GIP = 0.5107 BHD
22 kwi 2026 1 BHD = 1.9619 GIP 1 GIP = 0.5097 BHD
23 kwi 2026 1 BHD = 1.9625 GIP 1 GIP = 0.5096 BHD
24 kwi 2026 1 BHD = 1.9602 GIP 1 GIP = 0.5102 BHD
25 kwi 2026 1 BHD = 1.9615 GIP 1 GIP = 0.5098 BHD
26 kwi 2026 1 BHD = 1.9581 GIP 1 GIP = 0.5107 BHD
27 kwi 2026 1 BHD = 1.9626 GIP 1 GIP = 0.5095 BHD
28 kwi 2026 1 BHD = 1.9558 GIP 1 GIP = 0.5113 BHD
29 kwi 2026 1 BHD = 1.9613 GIP 1 GIP = 0.5099 BHD
30 kwi 2026 1 BHD = 1.9625 GIP 1 GIP = 0.5096 BHD

May 2026

DataBHD-GIPGIP-BHD
01 maj 2026 1 BHD = 1.95 GIP 1 GIP = 0.5128 BHD
02 maj 2026 1 BHD = 1.9443 GIP 1 GIP = 0.5143 BHD
03 maj 2026 1 BHD = 1.9505 GIP 1 GIP = 0.5127 BHD
04 maj 2026 1 BHD = 1.9477 GIP 1 GIP = 0.5134 BHD
05 maj 2026 1 BHD = 1.9533 GIP 1 GIP = 0.512 BHD
06 maj 2026 1 BHD = 1.9487 GIP 1 GIP = 0.5132 BHD
07 maj 2026 1 BHD = 1.9468 GIP 1 GIP = 0.5137 BHD
08 maj 2026 1 BHD = 1.9463 GIP 1 GIP = 0.5138 BHD
09 maj 2026 1 BHD = 1.949 GIP 1 GIP = 0.5131 BHD
10 maj 2026 1 BHD = 1.9482 GIP 1 GIP = 0.5133 BHD
11 maj 2026 1 BHD = 1.9439 GIP 1 GIP = 0.5144 BHD
12 maj 2026 1 BHD = 1.9412 GIP 1 GIP = 0.5151 BHD
13 maj 2026 1 BHD = 1.9594 GIP 1 GIP = 0.5104 BHD
14 maj 2026 1 BHD = 1.9609 GIP 1 GIP = 0.51 BHD
15 maj 2026 1 BHD = 1.966 GIP 1 GIP = 0.5086 BHD
16 maj 2026 1 BHD = 1.9851 GIP 1 GIP = 0.5038 BHD
17 maj 2026 1 BHD = 1.9854 GIP 1 GIP = 0.5037 BHD
18 maj 2026 1 BHD = 1.99 GIP 1 GIP = 0.5025 BHD
19 maj 2026 1 BHD = 1.9748 GIP 1 GIP = 0.5064 BHD
20 maj 2026 1 BHD = 1.9775 GIP 1 GIP = 0.5057 BHD
21 maj 2026 1 BHD = 1.9733 GIP 1 GIP = 0.5068 BHD
22 maj 2026 1 BHD = 1.9773 GIP 1 GIP = 0.5057 BHD
23 maj 2026 1 BHD = 1.9752 GIP 1 GIP = 0.5063 BHD
24 maj 2026 1 BHD = 1.975 GIP 1 GIP = 0.5063 BHD
25 maj 2026 1 BHD = 1.9719 GIP 1 GIP = 0.5071 BHD
26 maj 2026 1 BHD = 1.9632 GIP 1 GIP = 0.5094 BHD
27 maj 2026 1 BHD = 1.973 GIP 1 GIP = 0.5069 BHD
28 maj 2026 1 BHD = 1.9751 GIP 1 GIP = 0.5063 BHD
29 maj 2026 1 BHD = 1.9727 GIP 1 GIP = 0.5069 BHD
30 maj 2026 1 BHD = 1.967 GIP 1 GIP = 0.5084 BHD
31 maj 2026 1 BHD = 1.9696 GIP 1 GIP = 0.5077 BHD

Jun 2026

DataBHD-GIPGIP-BHD
01 cze 2026 1 BHD = 1.9699 GIP 1 GIP = 0.5076 BHD
02 cze 2026 1 BHD = 1.9712 GIP 1 GIP = 0.5073 BHD

Informacje nt. kursów wymiany BHD-GIP oraz GIP-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Gibraltar Pound (GIP) to waluta używana w Gibraltar. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Gibraltar, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats