> Kursy wymiany BHD-GMD oraz GMD-BHD – 2025

Kursy wymiany BHD-GMD oraz GMD-BHD – 2025

Kursy wymiany BHD-GMD oraz GMD-BHD

Sprawdź poniżej kurs wymiany BHD-GMD oraz GMD-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 190,8718 GMD

1 GMD = 0,0052 BHD

1 rok 2 lata 3 lata

BHD na GMDGMD na BHD

Jan 2025

Data	BHD-GMD	GMD-BHD
01 sty 2025	1 BHD = 190.9727 GMD	1 GMD = 0.0052 BHD
02 sty 2025	1 BHD = 190.9781 GMD	1 GMD = 0.0052 BHD
03 sty 2025	1 BHD = 192.3426 GMD	1 GMD = 0.0052 BHD
04 sty 2025	1 BHD = 192.4449 GMD	1 GMD = 0.0052 BHD
05 sty 2025	1 BHD = 192.4449 GMD	1 GMD = 0.0052 BHD
06 sty 2025	1 BHD = 192.4313 GMD	1 GMD = 0.0052 BHD
07 sty 2025	1 BHD = 189.7254 GMD	1 GMD = 0.0053 BHD
08 sty 2025	1 BHD = 187.01 GMD	1 GMD = 0.0053 BHD
09 sty 2025	1 BHD = 188.3694 GMD	1 GMD = 0.0053 BHD
10 sty 2025	1 BHD = 189.7114 GMD	1 GMD = 0.0053 BHD
11 sty 2025	1 BHD = 189.8963 GMD	1 GMD = 0.0053 BHD
12 sty 2025	1 BHD = 189.8963 GMD	1 GMD = 0.0053 BHD
13 sty 2025	1 BHD = 189.7439 GMD	1 GMD = 0.0053 BHD
14 sty 2025	1 BHD = 191.0982 GMD	1 GMD = 0.0052 BHD
15 sty 2025	1 BHD = 189.6913 GMD	1 GMD = 0.0053 BHD
16 sty 2025	1 BHD = 189.6899 GMD	1 GMD = 0.0053 BHD
17 sty 2025	1 BHD = 188.4014 GMD	1 GMD = 0.0053 BHD
18 sty 2025	1 BHD = 192.3758 GMD	1 GMD = 0.0052 BHD
19 sty 2025	1 BHD = 193.0223 GMD	1 GMD = 0.0052 BHD
20 sty 2025	1 BHD = 192.3486 GMD	1 GMD = 0.0052 BHD
21 sty 2025	1 BHD = 192.3641 GMD	1 GMD = 0.0052 BHD
22 sty 2025	1 BHD = 192.4176 GMD	1 GMD = 0.0052 BHD
23 sty 2025	1 BHD = 193.702 GMD	1 GMD = 0.0052 BHD
24 sty 2025	1 BHD = 191.0118 GMD	1 GMD = 0.0052 BHD
25 sty 2025	1 BHD = 192.5403 GMD	1 GMD = 0.0052 BHD
26 sty 2025	1 BHD = 192.6865 GMD	1 GMD = 0.0052 BHD
27 sty 2025	1 BHD = 192.3604 GMD	1 GMD = 0.0052 BHD
28 sty 2025	1 BHD = 195.048 GMD	1 GMD = 0.0051 BHD
29 sty 2025	1 BHD = 191.0351 GMD	1 GMD = 0.0052 BHD
30 sty 2025	1 BHD = 191.0112 GMD	1 GMD = 0.0052 BHD
31 sty 2025	1 BHD = 192.3759 GMD	1 GMD = 0.0052 BHD

Feb 2025

Data	BHD-GMD	GMD-BHD
01 lut 2025	1 BHD = 192.3244 GMD	1 GMD = 0.0052 BHD
02 lut 2025	1 BHD = 192.0555 GMD	1 GMD = 0.0052 BHD
03 lut 2025	1 BHD = 192.3639 GMD	1 GMD = 0.0052 BHD
04 lut 2025	1 BHD = 192.3209 GMD	1 GMD = 0.0052 BHD
05 lut 2025	1 BHD = 191.0945 GMD	1 GMD = 0.0052 BHD
06 lut 2025	1 BHD = 191.0634 GMD	1 GMD = 0.0052 BHD
07 lut 2025	1 BHD = 191.038 GMD	1 GMD = 0.0052 BHD
08 lut 2025	1 BHD = 191.1532 GMD	1 GMD = 0.0052 BHD
09 lut 2025	1 BHD = 190.1277 GMD	1 GMD = 0.0053 BHD
10 lut 2025	1 BHD = 191.0402 GMD	1 GMD = 0.0052 BHD
11 lut 2025	1 BHD = 189.7558 GMD	1 GMD = 0.0053 BHD
12 lut 2025	1 BHD = 191.0471 GMD	1 GMD = 0.0052 BHD
13 lut 2025	1 BHD = 189.7189 GMD	1 GMD = 0.0053 BHD
14 lut 2025	1 BHD = 189.7272 GMD	1 GMD = 0.0053 BHD
15 lut 2025	1 BHD = 189.854 GMD	1 GMD = 0.0053 BHD
16 lut 2025	1 BHD = 189.854 GMD	1 GMD = 0.0053 BHD
17 lut 2025	1 BHD = 189.7157 GMD	1 GMD = 0.0053 BHD
18 lut 2025	1 BHD = 189.7274 GMD	1 GMD = 0.0053 BHD
19 lut 2025	1 BHD = 191.0592 GMD	1 GMD = 0.0052 BHD
20 lut 2025	1 BHD = 191.3396 GMD	1 GMD = 0.0052 BHD
21 lut 2025	1 BHD = 191.0663 GMD	1 GMD = 0.0052 BHD
22 lut 2025	1 BHD = 190.9097 GMD	1 GMD = 0.0052 BHD
23 lut 2025	1 BHD = 190.9097 GMD	1 GMD = 0.0052 BHD
24 lut 2025	1 BHD = 191.0612 GMD	1 GMD = 0.0052 BHD
25 lut 2025	1 BHD = 189.725 GMD	1 GMD = 0.0053 BHD
26 lut 2025	1 BHD = 191.6548 GMD	1 GMD = 0.0052 BHD
27 lut 2025	1 BHD = 189.7215 GMD	1 GMD = 0.0053 BHD
28 lut 2025	1 BHD = 191.3426 GMD	1 GMD = 0.0052 BHD

Mar 2025

Data	BHD-GMD	GMD-BHD
01 mar 2025	1 BHD = 189.7295 GMD	1 GMD = 0.0053 BHD
02 mar 2025	1 BHD = 189.8043 GMD	1 GMD = 0.0053 BHD
03 mar 2025	1 BHD = 189.6854 GMD	1 GMD = 0.0053 BHD
04 mar 2025	1 BHD = 189.7139 GMD	1 GMD = 0.0053 BHD
05 mar 2025	1 BHD = 191.0053 GMD	1 GMD = 0.0052 BHD
06 mar 2025	1 BHD = 189.6909 GMD	1 GMD = 0.0053 BHD
07 mar 2025	1 BHD = 189.7013 GMD	1 GMD = 0.0053 BHD
08 mar 2025	1 BHD = 191.0171 GMD	1 GMD = 0.0052 BHD
09 mar 2025	1 BHD = 189.6823 GMD	1 GMD = 0.0053 BHD
10 mar 2025	1 BHD = 189.7085 GMD	1 GMD = 0.0053 BHD
11 mar 2025	1 BHD = 191.246 GMD	1 GMD = 0.0052 BHD
12 mar 2025	1 BHD = 191.0051 GMD	1 GMD = 0.0052 BHD
13 mar 2025	1 BHD = 191.0187 GMD	1 GMD = 0.0052 BHD
14 mar 2025	1 BHD = 191.2215 GMD	1 GMD = 0.0052 BHD
15 mar 2025	1 BHD = 191.4371 GMD	1 GMD = 0.0052 BHD
16 mar 2025	1 BHD = 190.0835 GMD	1 GMD = 0.0053 BHD
17 mar 2025	1 BHD = 191.0609 GMD	1 GMD = 0.0052 BHD
18 mar 2025	1 BHD = 191.2195 GMD	1 GMD = 0.0052 BHD
19 mar 2025	1 BHD = 191.2122 GMD	1 GMD = 0.0052 BHD
20 mar 2025	1 BHD = 191.3094 GMD	1 GMD = 0.0052 BHD
21 mar 2025	1 BHD = 191.3465 GMD	1 GMD = 0.0052 BHD
22 mar 2025	1 BHD = 188.1517 GMD	1 GMD = 0.0053 BHD
23 mar 2025	1 BHD = 190.755 GMD	1 GMD = 0.0052 BHD
24 mar 2025	1 BHD = 189.6603 GMD	1 GMD = 0.0053 BHD
25 mar 2025	1 BHD = 191.2925 GMD	1 GMD = 0.0052 BHD
26 mar 2025	1 BHD = 189.3357 GMD	1 GMD = 0.0053 BHD
27 mar 2025	1 BHD = 189.6601 GMD	1 GMD = 0.0053 BHD
28 mar 2025	1 BHD = 190.9921 GMD	1 GMD = 0.0052 BHD
29 mar 2025	1 BHD = 193.379 GMD	1 GMD = 0.0052 BHD
30 mar 2025	1 BHD = 191.6696 GMD	1 GMD = 0.0052 BHD
31 mar 2025	1 BHD = 189.6752 GMD	1 GMD = 0.0053 BHD

Apr 2025

Data	BHD-GMD	GMD-BHD
01 kwi 2025	1 BHD = 191.3424 GMD	1 GMD = 0.0052 BHD
02 kwi 2025	1 BHD = 191.0231 GMD	1 GMD = 0.0052 BHD
03 kwi 2025	1 BHD = 191.4629 GMD	1 GMD = 0.0052 BHD
04 kwi 2025	1 BHD = 189.7585 GMD	1 GMD = 0.0053 BHD

Informacje nt. kursów wymiany BHD-GMD oraz GMD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości