currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-GMD oraz GMD-BHD – 2025

Kursy wymiany BHD-GMD oraz GMD-BHD – 2025

Kursy wymiany BHD-GMD oraz GMD-BHD

Sprawdź poniżej kurs wymiany BHD-GMD oraz GMD-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 190,5114 GMD
1 GMD = 0,0052 BHD

Jan 2025

DataBHD-GMDGMD-BHD
01 sty 2025 1 BHD = 190.9727 GMD 1 GMD = 0.0052 BHD
02 sty 2025 1 BHD = 190.9781 GMD 1 GMD = 0.0052 BHD
03 sty 2025 1 BHD = 192.3426 GMD 1 GMD = 0.0052 BHD
04 sty 2025 1 BHD = 192.4449 GMD 1 GMD = 0.0052 BHD
05 sty 2025 1 BHD = 192.4449 GMD 1 GMD = 0.0052 BHD
06 sty 2025 1 BHD = 192.4313 GMD 1 GMD = 0.0052 BHD
07 sty 2025 1 BHD = 189.7254 GMD 1 GMD = 0.0053 BHD
08 sty 2025 1 BHD = 187.01 GMD 1 GMD = 0.0053 BHD
09 sty 2025 1 BHD = 188.3694 GMD 1 GMD = 0.0053 BHD
10 sty 2025 1 BHD = 189.7114 GMD 1 GMD = 0.0053 BHD
11 sty 2025 1 BHD = 189.8963 GMD 1 GMD = 0.0053 BHD
12 sty 2025 1 BHD = 189.8963 GMD 1 GMD = 0.0053 BHD
13 sty 2025 1 BHD = 189.7439 GMD 1 GMD = 0.0053 BHD
14 sty 2025 1 BHD = 191.0982 GMD 1 GMD = 0.0052 BHD
15 sty 2025 1 BHD = 189.6913 GMD 1 GMD = 0.0053 BHD
16 sty 2025 1 BHD = 189.6899 GMD 1 GMD = 0.0053 BHD
17 sty 2025 1 BHD = 188.4014 GMD 1 GMD = 0.0053 BHD
18 sty 2025 1 BHD = 192.3758 GMD 1 GMD = 0.0052 BHD
19 sty 2025 1 BHD = 193.0223 GMD 1 GMD = 0.0052 BHD
20 sty 2025 1 BHD = 192.3486 GMD 1 GMD = 0.0052 BHD
21 sty 2025 1 BHD = 192.3641 GMD 1 GMD = 0.0052 BHD
22 sty 2025 1 BHD = 192.4176 GMD 1 GMD = 0.0052 BHD
23 sty 2025 1 BHD = 193.702 GMD 1 GMD = 0.0052 BHD
24 sty 2025 1 BHD = 191.0118 GMD 1 GMD = 0.0052 BHD
25 sty 2025 1 BHD = 192.5403 GMD 1 GMD = 0.0052 BHD
26 sty 2025 1 BHD = 192.6865 GMD 1 GMD = 0.0052 BHD
27 sty 2025 1 BHD = 192.3604 GMD 1 GMD = 0.0052 BHD
28 sty 2025 1 BHD = 195.048 GMD 1 GMD = 0.0051 BHD
29 sty 2025 1 BHD = 191.0351 GMD 1 GMD = 0.0052 BHD
30 sty 2025 1 BHD = 191.0112 GMD 1 GMD = 0.0052 BHD
31 sty 2025 1 BHD = 192.3759 GMD 1 GMD = 0.0052 BHD

Feb 2025

DataBHD-GMDGMD-BHD
01 lut 2025 1 BHD = 192.3244 GMD 1 GMD = 0.0052 BHD
02 lut 2025 1 BHD = 192.0555 GMD 1 GMD = 0.0052 BHD
03 lut 2025 1 BHD = 192.3639 GMD 1 GMD = 0.0052 BHD
04 lut 2025 1 BHD = 192.3209 GMD 1 GMD = 0.0052 BHD
05 lut 2025 1 BHD = 191.0945 GMD 1 GMD = 0.0052 BHD
06 lut 2025 1 BHD = 191.0634 GMD 1 GMD = 0.0052 BHD
07 lut 2025 1 BHD = 191.038 GMD 1 GMD = 0.0052 BHD
08 lut 2025 1 BHD = 191.1532 GMD 1 GMD = 0.0052 BHD
09 lut 2025 1 BHD = 190.1277 GMD 1 GMD = 0.0053 BHD
10 lut 2025 1 BHD = 191.0402 GMD 1 GMD = 0.0052 BHD
11 lut 2025 1 BHD = 189.7558 GMD 1 GMD = 0.0053 BHD
12 lut 2025 1 BHD = 191.0471 GMD 1 GMD = 0.0052 BHD
13 lut 2025 1 BHD = 189.7189 GMD 1 GMD = 0.0053 BHD
14 lut 2025 1 BHD = 189.7272 GMD 1 GMD = 0.0053 BHD
15 lut 2025 1 BHD = 189.854 GMD 1 GMD = 0.0053 BHD
16 lut 2025 1 BHD = 189.854 GMD 1 GMD = 0.0053 BHD
17 lut 2025 1 BHD = 189.7157 GMD 1 GMD = 0.0053 BHD
18 lut 2025 1 BHD = 189.7274 GMD 1 GMD = 0.0053 BHD
19 lut 2025 1 BHD = 191.0592 GMD 1 GMD = 0.0052 BHD
20 lut 2025 1 BHD = 191.3396 GMD 1 GMD = 0.0052 BHD
21 lut 2025 1 BHD = 191.0663 GMD 1 GMD = 0.0052 BHD
22 lut 2025 1 BHD = 190.9097 GMD 1 GMD = 0.0052 BHD
23 lut 2025 1 BHD = 190.9097 GMD 1 GMD = 0.0052 BHD
24 lut 2025 1 BHD = 191.0612 GMD 1 GMD = 0.0052 BHD
25 lut 2025 1 BHD = 189.725 GMD 1 GMD = 0.0053 BHD
26 lut 2025 1 BHD = 191.6548 GMD 1 GMD = 0.0052 BHD
27 lut 2025 1 BHD = 189.7215 GMD 1 GMD = 0.0053 BHD
28 lut 2025 1 BHD = 191.3426 GMD 1 GMD = 0.0052 BHD

Mar 2025

DataBHD-GMDGMD-BHD
01 mar 2025 1 BHD = 189.7295 GMD 1 GMD = 0.0053 BHD
02 mar 2025 1 BHD = 189.8043 GMD 1 GMD = 0.0053 BHD
03 mar 2025 1 BHD = 189.6854 GMD 1 GMD = 0.0053 BHD
04 mar 2025 1 BHD = 189.7139 GMD 1 GMD = 0.0053 BHD
05 mar 2025 1 BHD = 191.0053 GMD 1 GMD = 0.0052 BHD
06 mar 2025 1 BHD = 189.6909 GMD 1 GMD = 0.0053 BHD
07 mar 2025 1 BHD = 189.7013 GMD 1 GMD = 0.0053 BHD
08 mar 2025 1 BHD = 191.0171 GMD 1 GMD = 0.0052 BHD
09 mar 2025 1 BHD = 189.6823 GMD 1 GMD = 0.0053 BHD
10 mar 2025 1 BHD = 189.7085 GMD 1 GMD = 0.0053 BHD
11 mar 2025 1 BHD = 191.246 GMD 1 GMD = 0.0052 BHD
12 mar 2025 1 BHD = 191.0051 GMD 1 GMD = 0.0052 BHD
13 mar 2025 1 BHD = 191.0187 GMD 1 GMD = 0.0052 BHD
14 mar 2025 1 BHD = 191.2215 GMD 1 GMD = 0.0052 BHD
15 mar 2025 1 BHD = 191.4371 GMD 1 GMD = 0.0052 BHD
16 mar 2025 1 BHD = 190.0835 GMD 1 GMD = 0.0053 BHD
17 mar 2025 1 BHD = 191.0609 GMD 1 GMD = 0.0052 BHD
18 mar 2025 1 BHD = 191.2195 GMD 1 GMD = 0.0052 BHD
19 mar 2025 1 BHD = 191.2122 GMD 1 GMD = 0.0052 BHD
20 mar 2025 1 BHD = 191.3094 GMD 1 GMD = 0.0052 BHD
21 mar 2025 1 BHD = 191.3465 GMD 1 GMD = 0.0052 BHD
22 mar 2025 1 BHD = 188.1517 GMD 1 GMD = 0.0053 BHD
23 mar 2025 1 BHD = 190.755 GMD 1 GMD = 0.0052 BHD
24 mar 2025 1 BHD = 189.6603 GMD 1 GMD = 0.0053 BHD
25 mar 2025 1 BHD = 191.2925 GMD 1 GMD = 0.0052 BHD
26 mar 2025 1 BHD = 189.3357 GMD 1 GMD = 0.0053 BHD
27 mar 2025 1 BHD = 189.6601 GMD 1 GMD = 0.0053 BHD
28 mar 2025 1 BHD = 190.9921 GMD 1 GMD = 0.0052 BHD
29 mar 2025 1 BHD = 193.379 GMD 1 GMD = 0.0052 BHD
30 mar 2025 1 BHD = 191.6696 GMD 1 GMD = 0.0052 BHD
31 mar 2025 1 BHD = 189.6752 GMD 1 GMD = 0.0053 BHD

Apr 2025

DataBHD-GMDGMD-BHD
01 kwi 2025 1 BHD = 191.3424 GMD 1 GMD = 0.0052 BHD
02 kwi 2025 1 BHD = 191.0231 GMD 1 GMD = 0.0052 BHD
03 kwi 2025 1 BHD = 191.4629 GMD 1 GMD = 0.0052 BHD
04 kwi 2025 1 BHD = 189.7585 GMD 1 GMD = 0.0053 BHD
05 kwi 2025 1 BHD = 189.8428 GMD 1 GMD = 0.0053 BHD
06 kwi 2025 1 BHD = 189.8428 GMD 1 GMD = 0.0053 BHD
07 kwi 2025 1 BHD = 189.7765 GMD 1 GMD = 0.0053 BHD
08 kwi 2025 1 BHD = 191.4869 GMD 1 GMD = 0.0052 BHD
09 kwi 2025 1 BHD = 189.6763 GMD 1 GMD = 0.0053 BHD
10 kwi 2025 1 BHD = 191.2073 GMD 1 GMD = 0.0052 BHD
11 kwi 2025 1 BHD = 191.4551 GMD 1 GMD = 0.0052 BHD
12 kwi 2025 1 BHD = 189.8831 GMD 1 GMD = 0.0053 BHD
13 kwi 2025 1 BHD = 189.8704 GMD 1 GMD = 0.0053 BHD
14 kwi 2025 1 BHD = 189.7089 GMD 1 GMD = 0.0053 BHD
15 kwi 2025 1 BHD = 189.6867 GMD 1 GMD = 0.0053 BHD
16 kwi 2025 1 BHD = 191.3303 GMD 1 GMD = 0.0052 BHD
17 kwi 2025 1 BHD = 189.7087 GMD 1 GMD = 0.0053 BHD
18 kwi 2025 1 BHD = 189.6975 GMD 1 GMD = 0.0053 BHD
19 kwi 2025 1 BHD = 189.7154 GMD 1 GMD = 0.0053 BHD
20 kwi 2025 1 BHD = 189.7154 GMD 1 GMD = 0.0053 BHD
21 kwi 2025 1 BHD = 189.6975 GMD 1 GMD = 0.0053 BHD
22 kwi 2025 1 BHD = 189.7039 GMD 1 GMD = 0.0053 BHD
23 kwi 2025 1 BHD = 188.3929 GMD 1 GMD = 0.0053 BHD
24 kwi 2025 1 BHD = 189.7464 GMD 1 GMD = 0.0053 BHD
25 kwi 2025 1 BHD = 189.6807 GMD 1 GMD = 0.0053 BHD
26 kwi 2025 1 BHD = 191.0413 GMD 1 GMD = 0.0052 BHD
27 kwi 2025 1 BHD = 191.0416 GMD 1 GMD = 0.0052 BHD
28 kwi 2025 1 BHD = 191.0742 GMD 1 GMD = 0.0052 BHD
29 kwi 2025 1 BHD = 188.3887 GMD 1 GMD = 0.0053 BHD
30 kwi 2025 1 BHD = 189.7053 GMD 1 GMD = 0.0053 BHD

May 2025

DataBHD-GMDGMD-BHD
01 maj 2025 1 BHD = 189.1076 GMD 1 GMD = 0.0053 BHD
02 maj 2025 1 BHD = 189.6883 GMD 1 GMD = 0.0053 BHD
03 maj 2025 1 BHD = 189.2123 GMD 1 GMD = 0.0053 BHD
04 maj 2025 1 BHD = 189.2123 GMD 1 GMD = 0.0053 BHD
05 maj 2025 1 BHD = 189.6786 GMD 1 GMD = 0.0053 BHD
06 maj 2025 1 BHD = 189.6771 GMD 1 GMD = 0.0053 BHD
07 maj 2025 1 BHD = 188.3371 GMD 1 GMD = 0.0053 BHD
08 maj 2025 1 BHD = 189.659 GMD 1 GMD = 0.0053 BHD
09 maj 2025 1 BHD = 189.7049 GMD 1 GMD = 0.0053 BHD
10 maj 2025 1 BHD = 189.6886 GMD 1 GMD = 0.0053 BHD
11 maj 2025 1 BHD = 189.7973 GMD 1 GMD = 0.0053 BHD
12 maj 2025 1 BHD = 189.7077 GMD 1 GMD = 0.0053 BHD
13 maj 2025 1 BHD = 189.6973 GMD 1 GMD = 0.0053 BHD
14 maj 2025 1 BHD = 191.0417 GMD 1 GMD = 0.0052 BHD
15 maj 2025 1 BHD = 192.3291 GMD 1 GMD = 0.0052 BHD
16 maj 2025 1 BHD = 191.0145 GMD 1 GMD = 0.0052 BHD
17 maj 2025 1 BHD = 191.7093 GMD 1 GMD = 0.0052 BHD
18 maj 2025 1 BHD = 191.7093 GMD 1 GMD = 0.0052 BHD
19 maj 2025 1 BHD = 192.3525 GMD 1 GMD = 0.0052 BHD
20 maj 2025 1 BHD = 192.3086 GMD 1 GMD = 0.0052 BHD
21 maj 2025 1 BHD = 192.3053 GMD 1 GMD = 0.0052 BHD
22 maj 2025 1 BHD = 190.9568 GMD 1 GMD = 0.0052 BHD
23 maj 2025 1 BHD = 190.968 GMD 1 GMD = 0.0052 BHD
24 maj 2025 1 BHD = 191.0237 GMD 1 GMD = 0.0052 BHD
25 maj 2025 1 BHD = 191.0237 GMD 1 GMD = 0.0052 BHD
26 maj 2025 1 BHD = 190.9925 GMD 1 GMD = 0.0052 BHD
27 maj 2025 1 BHD = 190.9778 GMD 1 GMD = 0.0052 BHD
28 maj 2025 1 BHD = 191.0046 GMD 1 GMD = 0.0052 BHD
29 maj 2025 1 BHD = 190.9566 GMD 1 GMD = 0.0052 BHD
30 maj 2025 1 BHD = 190.9922 GMD 1 GMD = 0.0052 BHD
31 maj 2025 1 BHD = 191.8685 GMD 1 GMD = 0.0052 BHD

Jun 2025

DataBHD-GMDGMD-BHD
01 cze 2025 1 BHD = 191.8685 GMD 1 GMD = 0.0052 BHD
02 cze 2025 1 BHD = 190.9884 GMD 1 GMD = 0.0052 BHD
03 cze 2025 1 BHD = 191.0127 GMD 1 GMD = 0.0052 BHD
04 cze 2025 1 BHD = 190.9615 GMD 1 GMD = 0.0052 BHD
05 cze 2025 1 BHD = 185.6533 GMD 1 GMD = 0.0054 BHD
06 cze 2025 1 BHD = 187.0262 GMD 1 GMD = 0.0053 BHD
07 cze 2025 1 BHD = 187.9853 GMD 1 GMD = 0.0053 BHD
08 cze 2025 1 BHD = 187.9853 GMD 1 GMD = 0.0053 BHD
09 cze 2025 1 BHD = 188.3347 GMD 1 GMD = 0.0053 BHD
10 cze 2025 1 BHD = 189.6228 GMD 1 GMD = 0.0053 BHD
11 cze 2025 1 BHD = 186.9429 GMD 1 GMD = 0.0053 BHD
12 cze 2025 1 BHD = 186.931 GMD 1 GMD = 0.0053 BHD
13 cze 2025 1 BHD = 186.8783 GMD 1 GMD = 0.0054 BHD

Informacje nt. kursów wymiany BHD-GMD oraz GMD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats