currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-GMD oraz GMD-BHD – 2026

Kursy wymiany BHD-GMD oraz GMD-BHD – 2026

Kursy wymiany BHD-GMD oraz GMD-BHD

Sprawdź poniżej kurs wymiany BHD-GMD oraz GMD-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 194,3886 GMD
1 GMD = 0,0051 BHD

Jan 2026

DataBHD-GMDGMD-BHD
01 sty 2026 1 BHD = 196.3015 GMD 1 GMD = 0.0051 BHD
02 sty 2026 1 BHD = 196.2858 GMD 1 GMD = 0.0051 BHD
03 sty 2026 1 BHD = 195.9505 GMD 1 GMD = 0.0051 BHD
04 sty 2026 1 BHD = 195.9505 GMD 1 GMD = 0.0051 BHD
05 sty 2026 1 BHD = 196.2788 GMD 1 GMD = 0.0051 BHD
06 sty 2026 1 BHD = 194.9843 GMD 1 GMD = 0.0051 BHD
07 sty 2026 1 BHD = 194.9801 GMD 1 GMD = 0.0051 BHD
08 sty 2026 1 BHD = 193.6294 GMD 1 GMD = 0.0052 BHD
09 sty 2026 1 BHD = 195.0059 GMD 1 GMD = 0.0051 BHD
10 sty 2026 1 BHD = 195.5496 GMD 1 GMD = 0.0051 BHD
11 sty 2026 1 BHD = 195.6167 GMD 1 GMD = 0.0051 BHD
12 sty 2026 1 BHD = 196.2802 GMD 1 GMD = 0.0051 BHD
13 sty 2026 1 BHD = 194.9615 GMD 1 GMD = 0.0051 BHD
14 sty 2026 1 BHD = 194.9351 GMD 1 GMD = 0.0051 BHD
15 sty 2026 1 BHD = 193.6344 GMD 1 GMD = 0.0052 BHD
16 sty 2026 1 BHD = 194.935 GMD 1 GMD = 0.0051 BHD
17 sty 2026 1 BHD = 196.0307 GMD 1 GMD = 0.0051 BHD
18 sty 2026 1 BHD = 196.8845 GMD 1 GMD = 0.0051 BHD
19 sty 2026 1 BHD = 196.323 GMD 1 GMD = 0.0051 BHD
20 sty 2026 1 BHD = 196.3003 GMD 1 GMD = 0.0051 BHD
21 sty 2026 1 BHD = 194.9848 GMD 1 GMD = 0.0051 BHD
22 sty 2026 1 BHD = 194.9402 GMD 1 GMD = 0.0051 BHD
23 sty 2026 1 BHD = 193.6065 GMD 1 GMD = 0.0052 BHD
24 sty 2026 1 BHD = 195.138 GMD 1 GMD = 0.0051 BHD
25 sty 2026 1 BHD = 195.138 GMD 1 GMD = 0.0051 BHD
26 sty 2026 1 BHD = 193.6389 GMD 1 GMD = 0.0052 BHD
27 sty 2026 1 BHD = 194.9814 GMD 1 GMD = 0.0051 BHD
28 sty 2026 1 BHD = 193.6287 GMD 1 GMD = 0.0052 BHD
29 sty 2026 1 BHD = 193.6475 GMD 1 GMD = 0.0052 BHD
30 sty 2026 1 BHD = 194.946 GMD 1 GMD = 0.0051 BHD
31 sty 2026 1 BHD = 192.6439 GMD 1 GMD = 0.0052 BHD

Feb 2026

DataBHD-GMDGMD-BHD
01 lut 2026 1 BHD = 192.6928 GMD 1 GMD = 0.0052 BHD
02 lut 2026 1 BHD = 193.61 GMD 1 GMD = 0.0052 BHD
03 lut 2026 1 BHD = 194.9537 GMD 1 GMD = 0.0051 BHD
04 lut 2026 1 BHD = 193.6349 GMD 1 GMD = 0.0052 BHD
05 lut 2026 1 BHD = 194.9789 GMD 1 GMD = 0.0051 BHD
06 lut 2026 1 BHD = 193.648 GMD 1 GMD = 0.0052 BHD
07 lut 2026 1 BHD = 194.1504 GMD 1 GMD = 0.0052 BHD
08 lut 2026 1 BHD = 194.1941 GMD 1 GMD = 0.0051 BHD
09 lut 2026 1 BHD = 193.6288 GMD 1 GMD = 0.0052 BHD
10 lut 2026 1 BHD = 194.98 GMD 1 GMD = 0.0051 BHD
11 lut 2026 1 BHD = 194.9567 GMD 1 GMD = 0.0051 BHD
12 lut 2026 1 BHD = 194.9654 GMD 1 GMD = 0.0051 BHD
13 lut 2026 1 BHD = 194.9546 GMD 1 GMD = 0.0051 BHD
14 lut 2026 1 BHD = 195.1692 GMD 1 GMD = 0.0051 BHD
15 lut 2026 1 BHD = 195.9581 GMD 1 GMD = 0.0051 BHD
16 lut 2026 1 BHD = 194.9389 GMD 1 GMD = 0.0051 BHD
17 lut 2026 1 BHD = 194.9954 GMD 1 GMD = 0.0051 BHD
18 lut 2026 1 BHD = 194.9561 GMD 1 GMD = 0.0051 BHD
19 lut 2026 1 BHD = 196.2458 GMD 1 GMD = 0.0051 BHD
20 lut 2026 1 BHD = 194.9289 GMD 1 GMD = 0.0051 BHD
21 lut 2026 1 BHD = 195.0649 GMD 1 GMD = 0.0051 BHD
22 lut 2026 1 BHD = 195.3283 GMD 1 GMD = 0.0051 BHD
23 lut 2026 1 BHD = 194.9428 GMD 1 GMD = 0.0051 BHD
24 lut 2026 1 BHD = 194.9555 GMD 1 GMD = 0.0051 BHD
25 lut 2026 1 BHD = 193.5946 GMD 1 GMD = 0.0052 BHD
26 lut 2026 1 BHD = 193.6247 GMD 1 GMD = 0.0052 BHD
27 lut 2026 1 BHD = 193.589 GMD 1 GMD = 0.0052 BHD
28 lut 2026 1 BHD = 194.1455 GMD 1 GMD = 0.0052 BHD

Mar 2026

DataBHD-GMDGMD-BHD
01 mar 2026 1 BHD = 192.6184 GMD 1 GMD = 0.0052 BHD
02 mar 2026 1 BHD = 192.1446 GMD 1 GMD = 0.0052 BHD
03 mar 2026 1 BHD = 193.4953 GMD 1 GMD = 0.0052 BHD
04 mar 2026 1 BHD = 193.5297 GMD 1 GMD = 0.0052 BHD
05 mar 2026 1 BHD = 194.8447 GMD 1 GMD = 0.0051 BHD
06 mar 2026 1 BHD = 194.7154 GMD 1 GMD = 0.0051 BHD
07 mar 2026 1 BHD = 195.794 GMD 1 GMD = 0.0051 BHD
08 mar 2026 1 BHD = 195.794 GMD 1 GMD = 0.0051 BHD
09 mar 2026 1 BHD = 194.7272 GMD 1 GMD = 0.0051 BHD
10 mar 2026 1 BHD = 193.3885 GMD 1 GMD = 0.0052 BHD
11 mar 2026 1 BHD = 193.3398 GMD 1 GMD = 0.0052 BHD
12 mar 2026 1 BHD = 194.6687 GMD 1 GMD = 0.0051 BHD
13 mar 2026 1 BHD = 193.3686 GMD 1 GMD = 0.0052 BHD
14 mar 2026 1 BHD = 193.4049 GMD 1 GMD = 0.0052 BHD
15 mar 2026 1 BHD = 193.4049 GMD 1 GMD = 0.0052 BHD
16 mar 2026 1 BHD = 194.6203 GMD 1 GMD = 0.0051 BHD
17 mar 2026 1 BHD = 194.6027 GMD 1 GMD = 0.0051 BHD
18 mar 2026 1 BHD = 194.5237 GMD 1 GMD = 0.0051 BHD
19 mar 2026 1 BHD = 195.9045 GMD 1 GMD = 0.0051 BHD
20 mar 2026 1 BHD = 195.9175 GMD 1 GMD = 0.0051 BHD
21 mar 2026 1 BHD = 194.9258 GMD 1 GMD = 0.0051 BHD
22 mar 2026 1 BHD = 194.9258 GMD 1 GMD = 0.0051 BHD
23 mar 2026 1 BHD = 194.5902 GMD 1 GMD = 0.0051 BHD
24 mar 2026 1 BHD = 193.2949 GMD 1 GMD = 0.0052 BHD
25 mar 2026 1 BHD = 194.5817 GMD 1 GMD = 0.0051 BHD
26 mar 2026 1 BHD = 194.6521 GMD 1 GMD = 0.0051 BHD
27 mar 2026 1 BHD = 194.9454 GMD 1 GMD = 0.0051 BHD
28 mar 2026 1 BHD = 194.7903 GMD 1 GMD = 0.0051 BHD
29 mar 2026 1 BHD = 195.1792 GMD 1 GMD = 0.0051 BHD
30 mar 2026 1 BHD = 194.6778 GMD 1 GMD = 0.0051 BHD
31 mar 2026 1 BHD = 194.7345 GMD 1 GMD = 0.0051 BHD

Apr 2026

DataBHD-GMDGMD-BHD
01 kwi 2026 1 BHD = 196.0199 GMD 1 GMD = 0.0051 BHD
02 kwi 2026 1 BHD = 194.6837 GMD 1 GMD = 0.0051 BHD
03 kwi 2026 1 BHD = 195.9704 GMD 1 GMD = 0.0051 BHD
04 kwi 2026 1 BHD = 195.684 GMD 1 GMD = 0.0051 BHD
05 kwi 2026 1 BHD = 195.684 GMD 1 GMD = 0.0051 BHD
06 kwi 2026 1 BHD = 195.8429 GMD 1 GMD = 0.0051 BHD
07 kwi 2026 1 BHD = 194.6569 GMD 1 GMD = 0.0051 BHD
08 kwi 2026 1 BHD = 194.7072 GMD 1 GMD = 0.0051 BHD
09 kwi 2026 1 BHD = 193.3759 GMD 1 GMD = 0.0052 BHD
10 kwi 2026 1 BHD = 196.1925 GMD 1 GMD = 0.0051 BHD
11 kwi 2026 1 BHD = 194.8118 GMD 1 GMD = 0.0051 BHD
12 kwi 2026 1 BHD = 194.8118 GMD 1 GMD = 0.0051 BHD
13 kwi 2026 1 BHD = 194.7544 GMD 1 GMD = 0.0051 BHD
14 kwi 2026 1 BHD = 193.4255 GMD 1 GMD = 0.0052 BHD
15 kwi 2026 1 BHD = 194.8065 GMD 1 GMD = 0.0051 BHD
16 kwi 2026 1 BHD = 196.1604 GMD 1 GMD = 0.0051 BHD
17 kwi 2026 1 BHD = 193.4751 GMD 1 GMD = 0.0052 BHD
18 kwi 2026 1 BHD = 194.4878 GMD 1 GMD = 0.0051 BHD
19 kwi 2026 1 BHD = 194.4878 GMD 1 GMD = 0.0051 BHD
20 kwi 2026 1 BHD = 194.8219 GMD 1 GMD = 0.0051 BHD
21 kwi 2026 1 BHD = 193.5525 GMD 1 GMD = 0.0052 BHD
22 kwi 2026 1 BHD = 194.7941 GMD 1 GMD = 0.0051 BHD
23 kwi 2026 1 BHD = 193.4571 GMD 1 GMD = 0.0052 BHD
24 kwi 2026 1 BHD = 194.4522 GMD 1 GMD = 0.0051 BHD
25 kwi 2026 1 BHD = 194.8552 GMD 1 GMD = 0.0051 BHD
26 kwi 2026 1 BHD = 194.7671 GMD 1 GMD = 0.0051 BHD
27 kwi 2026 1 BHD = 194.6886 GMD 1 GMD = 0.0051 BHD
28 kwi 2026 1 BHD = 193.4751 GMD 1 GMD = 0.0052 BHD
29 kwi 2026 1 BHD = 194.7661 GMD 1 GMD = 0.0051 BHD
30 kwi 2026 1 BHD = 193.2594 GMD 1 GMD = 0.0052 BHD

May 2026

DataBHD-GMDGMD-BHD
01 maj 2026 1 BHD = 194.6435 GMD 1 GMD = 0.0051 BHD
02 maj 2026 1 BHD = 193.3013 GMD 1 GMD = 0.0052 BHD
03 maj 2026 1 BHD = 193.3013 GMD 1 GMD = 0.0052 BHD
04 maj 2026 1 BHD = 193.1218 GMD 1 GMD = 0.0052 BHD
05 maj 2026 1 BHD = 194.3117 GMD 1 GMD = 0.0051 BHD
06 maj 2026 1 BHD = 193.1191 GMD 1 GMD = 0.0052 BHD
07 maj 2026 1 BHD = 194.5634 GMD 1 GMD = 0.0051 BHD
08 maj 2026 1 BHD = 193.3548 GMD 1 GMD = 0.0052 BHD
09 maj 2026 1 BHD = 195.1857 GMD 1 GMD = 0.0051 BHD
10 maj 2026 1 BHD = 195.1857 GMD 1 GMD = 0.0051 BHD
11 maj 2026 1 BHD = 194.7431 GMD 1 GMD = 0.0051 BHD
12 maj 2026 1 BHD = 193.4362 GMD 1 GMD = 0.0052 BHD
13 maj 2026 1 BHD = 194.8333 GMD 1 GMD = 0.0051 BHD
14 maj 2026 1 BHD = 193.5238 GMD 1 GMD = 0.0052 BHD
15 maj 2026 1 BHD = 192.1306 GMD 1 GMD = 0.0052 BHD
16 maj 2026 1 BHD = 191.8447 GMD 1 GMD = 0.0052 BHD
17 maj 2026 1 BHD = 191.8447 GMD 1 GMD = 0.0052 BHD
18 maj 2026 1 BHD = 192.2661 GMD 1 GMD = 0.0052 BHD
19 maj 2026 1 BHD = 194.7987 GMD 1 GMD = 0.0051 BHD
20 maj 2026 1 BHD = 193.426 GMD 1 GMD = 0.0052 BHD
21 maj 2026 1 BHD = 192.2574 GMD 1 GMD = 0.0052 BHD
22 maj 2026 1 BHD = 193.5053 GMD 1 GMD = 0.0052 BHD
23 maj 2026 1 BHD = 192.4404 GMD 1 GMD = 0.0052 BHD
24 maj 2026 1 BHD = 192.4404 GMD 1 GMD = 0.0052 BHD
25 maj 2026 1 BHD = 192.0297 GMD 1 GMD = 0.0052 BHD
26 maj 2026 1 BHD = 192.1861 GMD 1 GMD = 0.0052 BHD
27 maj 2026 1 BHD = 193.5145 GMD 1 GMD = 0.0052 BHD
28 maj 2026 1 BHD = 193.6053 GMD 1 GMD = 0.0052 BHD
29 maj 2026 1 BHD = 193.4997 GMD 1 GMD = 0.0052 BHD
30 maj 2026 1 BHD = 192.1778 GMD 1 GMD = 0.0052 BHD
31 maj 2026 1 BHD = 192.1778 GMD 1 GMD = 0.0052 BHD

Jun 2026

DataBHD-GMDGMD-BHD
01 cze 2026 1 BHD = 192.2012 GMD 1 GMD = 0.0052 BHD
02 cze 2026 1 BHD = 193.6338 GMD 1 GMD = 0.0052 BHD

Informacje nt. kursów wymiany BHD-GMD oraz GMD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats