currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-GNF oraz GNF-BHD – 2025

Kursy wymiany BHD-GNF oraz GNF-BHD – 2025

Kursy wymiany BHD-GNF oraz GNF-BHD

Sprawdź poniżej kurs wymiany BHD-GNF oraz GNF-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 22965,3377 GNF
1 GNF = 0 BHD

Jan 2025

DataBHD-GNFGNF-BHD
01 sty 2025 1 BHD = 22911.8717 GNF 1 GNF = 0 BHD
02 sty 2025 1 BHD = 22932.1845 GNF 1 GNF = 0 BHD
03 sty 2025 1 BHD = 22939.147 GNF 1 GNF = 0 BHD
04 sty 2025 1 BHD = 22907.8663 GNF 1 GNF = 0 BHD
05 sty 2025 1 BHD = 22907.8663 GNF 1 GNF = 0 BHD
06 sty 2025 1 BHD = 22955.0989 GNF 1 GNF = 0 BHD
07 sty 2025 1 BHD = 22947.9849 GNF 1 GNF = 0 BHD
08 sty 2025 1 BHD = 22957.9179 GNF 1 GNF = 0 BHD
09 sty 2025 1 BHD = 22935.4368 GNF 1 GNF = 0 BHD
10 sty 2025 1 BHD = 22940.501 GNF 1 GNF = 0 BHD
11 sty 2025 1 BHD = 23065.772 GNF 1 GNF = 0 BHD
12 sty 2025 1 BHD = 23065.772 GNF 1 GNF = 0 BHD
13 sty 2025 1 BHD = 22958.0932 GNF 1 GNF = 0 BHD
14 sty 2025 1 BHD = 22974.8195 GNF 1 GNF = 0 BHD
15 sty 2025 1 BHD = 22933.2052 GNF 1 GNF = 0 BHD
16 sty 2025 1 BHD = 22951.5281 GNF 1 GNF = 0 BHD
17 sty 2025 1 BHD = 22941.7501 GNF 1 GNF = 0 BHD
18 sty 2025 1 BHD = 22937.6734 GNF 1 GNF = 0 BHD
19 sty 2025 1 BHD = 23014.7517 GNF 1 GNF = 0 BHD
20 sty 2025 1 BHD = 22967.2156 GNF 1 GNF = 0 BHD
21 sty 2025 1 BHD = 22937.8131 GNF 1 GNF = 0 BHD
22 sty 2025 1 BHD = 22816.6767 GNF 1 GNF = 0 BHD
23 sty 2025 1 BHD = 22957.7092 GNF 1 GNF = 0 BHD
24 sty 2025 1 BHD = 22946.7393 GNF 1 GNF = 0 BHD
25 sty 2025 1 BHD = 22919.6252 GNF 1 GNF = 0 BHD
26 sty 2025 1 BHD = 22937.0224 GNF 1 GNF = 0 BHD
27 sty 2025 1 BHD = 22938.9124 GNF 1 GNF = 0 BHD
28 sty 2025 1 BHD = 22952.5256 GNF 1 GNF = 0 BHD
29 sty 2025 1 BHD = 22949.4331 GNF 1 GNF = 0 BHD
30 sty 2025 1 BHD = 22920.2008 GNF 1 GNF = 0 BHD
31 sty 2025 1 BHD = 22926.365 GNF 1 GNF = 0 BHD

Feb 2025

DataBHD-GNFGNF-BHD
01 lut 2025 1 BHD = 22920.3924 GNF 1 GNF = 0 BHD
02 lut 2025 1 BHD = 22926.8856 GNF 1 GNF = 0 BHD
03 lut 2025 1 BHD = 22921.8857 GNF 1 GNF = 0 BHD
04 lut 2025 1 BHD = 22926.593 GNF 1 GNF = 0 BHD
05 lut 2025 1 BHD = 22954.0157 GNF 1 GNF = 0 BHD
06 lut 2025 1 BHD = 22946.8036 GNF 1 GNF = 0 BHD
07 lut 2025 1 BHD = 22954.3066 GNF 1 GNF = 0 BHD
08 lut 2025 1 BHD = 23056.7546 GNF 1 GNF = 0 BHD
09 lut 2025 1 BHD = 22933.066 GNF 1 GNF = 0 BHD
10 lut 2025 1 BHD = 22954.2872 GNF 1 GNF = 0 BHD
11 lut 2025 1 BHD = 22924.0387 GNF 1 GNF = 0 BHD
12 lut 2025 1 BHD = 22939.0628 GNF 1 GNF = 0 BHD
13 lut 2025 1 BHD = 22882.2171 GNF 1 GNF = 0 BHD
14 lut 2025 1 BHD = 22949.7179 GNF 1 GNF = 0 BHD
15 lut 2025 1 BHD = 22888.2062 GNF 1 GNF = 0 BHD
16 lut 2025 1 BHD = 22888.2062 GNF 1 GNF = 0 BHD
17 lut 2025 1 BHD = 22944.7685 GNF 1 GNF = 0 BHD
18 lut 2025 1 BHD = 22960.1883 GNF 1 GNF = 0 BHD
19 lut 2025 1 BHD = 22938.4933 GNF 1 GNF = 0 BHD
20 lut 2025 1 BHD = 22961.1162 GNF 1 GNF = 0 BHD
21 lut 2025 1 BHD = 22955.8137 GNF 1 GNF = 0 BHD
22 lut 2025 1 BHD = 22933.9016 GNF 1 GNF = 0 BHD
23 lut 2025 1 BHD = 22933.9016 GNF 1 GNF = 0 BHD
24 lut 2025 1 BHD = 22940.1347 GNF 1 GNF = 0 BHD
25 lut 2025 1 BHD = 22928.0756 GNF 1 GNF = 0 BHD
26 lut 2025 1 BHD = 22960.0579 GNF 1 GNF = 0 BHD
27 lut 2025 1 BHD = 22938.1047 GNF 1 GNF = 0 BHD
28 lut 2025 1 BHD = 22956.7903 GNF 1 GNF = 0 BHD

Mar 2025

DataBHD-GNFGNF-BHD
01 mar 2025 1 BHD = 22967.9801 GNF 1 GNF = 0 BHD
02 mar 2025 1 BHD = 23035.3238 GNF 1 GNF = 0 BHD
03 mar 2025 1 BHD = 23011.0603 GNF 1 GNF = 0 BHD
04 mar 2025 1 BHD = 22940.3032 GNF 1 GNF = 0 BHD
05 mar 2025 1 BHD = 22903.3689 GNF 1 GNF = 0 BHD
06 mar 2025 1 BHD = 22942.104 GNF 1 GNF = 0 BHD
07 mar 2025 1 BHD = 22951.3773 GNF 1 GNF = 0 BHD
08 mar 2025 1 BHD = 22913.8643 GNF 1 GNF = 0 BHD
09 mar 2025 1 BHD = 22964.5246 GNF 1 GNF = 0 BHD
10 mar 2025 1 BHD = 22917.3332 GNF 1 GNF = 0 BHD
11 mar 2025 1 BHD = 22933.7783 GNF 1 GNF = 0 BHD
12 mar 2025 1 BHD = 22955.3097 GNF 1 GNF = 0 BHD
13 mar 2025 1 BHD = 22942.0749 GNF 1 GNF = 0 BHD
14 mar 2025 1 BHD = 22948.2254 GNF 1 GNF = 0 BHD
15 mar 2025 1 BHD = 22938.1647 GNF 1 GNF = 0 BHD
16 mar 2025 1 BHD = 23057.7056 GNF 1 GNF = 0 BHD
17 mar 2025 1 BHD = 22955.6038 GNF 1 GNF = 0 BHD
18 mar 2025 1 BHD = 22935.9732 GNF 1 GNF = 0 BHD
19 mar 2025 1 BHD = 22937.6194 GNF 1 GNF = 0 BHD
20 mar 2025 1 BHD = 22950.9895 GNF 1 GNF = 0 BHD
21 mar 2025 1 BHD = 22955.674 GNF 1 GNF = 0 BHD
22 mar 2025 1 BHD = 23020.1435 GNF 1 GNF = 0 BHD
23 mar 2025 1 BHD = 23158.1772 GNF 1 GNF = 0 BHD
24 mar 2025 1 BHD = 23010.1149 GNF 1 GNF = 0 BHD
25 mar 2025 1 BHD = 22954.3014 GNF 1 GNF = 0 BHD
26 mar 2025 1 BHD = 22959.5368 GNF 1 GNF = 0 BHD
27 mar 2025 1 BHD = 22925.1732 GNF 1 GNF = 0 BHD
28 mar 2025 1 BHD = 22932.2222 GNF 1 GNF = 0 BHD
29 mar 2025 1 BHD = 23187.9119 GNF 1 GNF = 0 BHD
30 mar 2025 1 BHD = 23159.2252 GNF 1 GNF = 0 BHD
31 mar 2025 1 BHD = 22952.0814 GNF 1 GNF = 0 BHD

Apr 2025

DataBHD-GNFGNF-BHD
01 kwi 2025 1 BHD = 22883.9379 GNF 1 GNF = 0 BHD
02 kwi 2025 1 BHD = 22950.3946 GNF 1 GNF = 0 BHD
03 kwi 2025 1 BHD = 22947.4518 GNF 1 GNF = 0 BHD
04 kwi 2025 1 BHD = 22911.2415 GNF 1 GNF = 0 BHD
05 kwi 2025 1 BHD = 23119.3989 GNF 1 GNF = 0 BHD
06 kwi 2025 1 BHD = 23119.3989 GNF 1 GNF = 0 BHD
07 kwi 2025 1 BHD = 22979.9134 GNF 1 GNF = 0 BHD
08 kwi 2025 1 BHD = 22987.2742 GNF 1 GNF = 0 BHD
09 kwi 2025 1 BHD = 22946.7528 GNF 1 GNF = 0 BHD
10 kwi 2025 1 BHD = 22956.2525 GNF 1 GNF = 0 BHD
11 kwi 2025 1 BHD = 22988.8676 GNF 1 GNF = 0 BHD
12 kwi 2025 1 BHD = 22940.6415 GNF 1 GNF = 0 BHD
13 kwi 2025 1 BHD = 23027.5191 GNF 1 GNF = 0 BHD
14 kwi 2025 1 BHD = 23021.3944 GNF 1 GNF = 0 BHD
15 kwi 2025 1 BHD = 22983.5782 GNF 1 GNF = 0 BHD
16 kwi 2025 1 BHD = 22973.4741 GNF 1 GNF = 0 BHD
17 kwi 2025 1 BHD = 22952.1364 GNF 1 GNF = 0 BHD
18 kwi 2025 1 BHD = 22964.9329 GNF 1 GNF = 0 BHD
19 kwi 2025 1 BHD = 22964.9463 GNF 1 GNF = 0 BHD
20 kwi 2025 1 BHD = 22964.9463 GNF 1 GNF = 0 BHD
21 kwi 2025 1 BHD = 22964.9554 GNF 1 GNF = 0 BHD
22 kwi 2025 1 BHD = 22970.1611 GNF 1 GNF = 0 BHD
23 kwi 2025 1 BHD = 22972.7629 GNF 1 GNF = 0 BHD
24 kwi 2025 1 BHD = 22962.5472 GNF 1 GNF = 0 BHD
25 kwi 2025 1 BHD = 22975.8121 GNF 1 GNF = 0 BHD
26 kwi 2025 1 BHD = 22964.6426 GNF 1 GNF = 0 BHD
27 kwi 2025 1 BHD = 22964.6847 GNF 1 GNF = 0 BHD
28 kwi 2025 1 BHD = 22991.1077 GNF 1 GNF = 0 BHD
29 kwi 2025 1 BHD = 22974.4624 GNF 1 GNF = 0 BHD
30 kwi 2025 1 BHD = 22973.0924 GNF 1 GNF = 0 BHD

May 2025

DataBHD-GNFGNF-BHD
01 maj 2025 1 BHD = 22976.8645 GNF 1 GNF = 0 BHD
02 maj 2025 1 BHD = 22982.6701 GNF 1 GNF = 0 BHD
03 maj 2025 1 BHD = 22975.1753 GNF 1 GNF = 0 BHD
04 maj 2025 1 BHD = 22975.1753 GNF 1 GNF = 0 BHD
05 maj 2025 1 BHD = 22957.7607 GNF 1 GNF = 0 BHD
06 maj 2025 1 BHD = 22972.5183 GNF 1 GNF = 0 BHD
07 maj 2025 1 BHD = 22973.2599 GNF 1 GNF = 0 BHD
08 maj 2025 1 BHD = 22947.9676 GNF 1 GNF = 0 BHD
09 maj 2025 1 BHD = 22967.0846 GNF 1 GNF = 0 BHD
10 maj 2025 1 BHD = 22961.7065 GNF 1 GNF = 0 BHD
11 maj 2025 1 BHD = 22969.3559 GNF 1 GNF = 0 BHD
12 maj 2025 1 BHD = 22933.5749 GNF 1 GNF = 0 BHD
13 maj 2025 1 BHD = 22963.6141 GNF 1 GNF = 0 BHD
14 maj 2025 1 BHD = 23001.7506 GNF 1 GNF = 0 BHD
15 maj 2025 1 BHD = 22990.8085 GNF 1 GNF = 0 BHD
16 maj 2025 1 BHD = 22964.5486 GNF 1 GNF = 0 BHD
17 maj 2025 1 BHD = 22972.5222 GNF 1 GNF = 0 BHD
18 maj 2025 1 BHD = 22972.5222 GNF 1 GNF = 0 BHD
19 maj 2025 1 BHD = 22974.6711 GNF 1 GNF = 0 BHD
20 maj 2025 1 BHD = 22966.275 GNF 1 GNF = 0 BHD
21 maj 2025 1 BHD = 22971.5945 GNF 1 GNF = 0 BHD
22 maj 2025 1 BHD = 22948.8898 GNF 1 GNF = 0 BHD
23 maj 2025 1 BHD = 22984.0995 GNF 1 GNF = 0 BHD
24 maj 2025 1 BHD = 22945.1672 GNF 1 GNF = 0 BHD
25 maj 2025 1 BHD = 22945.1672 GNF 1 GNF = 0 BHD
26 maj 2025 1 BHD = 22981.7886 GNF 1 GNF = 0 BHD
27 maj 2025 1 BHD = 22975.5898 GNF 1 GNF = 0 BHD
28 maj 2025 1 BHD = 22991.2918 GNF 1 GNF = 0 BHD
29 maj 2025 1 BHD = 22988.8938 GNF 1 GNF = 0 BHD
30 maj 2025 1 BHD = 22971.2157 GNF 1 GNF = 0 BHD
31 maj 2025 1 BHD = 23076.528 GNF 1 GNF = 0 BHD

Jun 2025

DataBHD-GNFGNF-BHD
01 cze 2025 1 BHD = 23045.3174 GNF 1 GNF = 0 BHD
02 cze 2025 1 BHD = 22970.1772 GNF 1 GNF = 0 BHD
03 cze 2025 1 BHD = 23004.3994 GNF 1 GNF = 0 BHD
04 cze 2025 1 BHD = 22977.0513 GNF 1 GNF = 0 BHD
05 cze 2025 1 BHD = 22991.0095 GNF 1 GNF = 0 BHD
06 cze 2025 1 BHD = 22994.2929 GNF 1 GNF = 0 BHD
07 cze 2025 1 BHD = 22988.1599 GNF 1 GNF = 0 BHD
08 cze 2025 1 BHD = 22988.1599 GNF 1 GNF = 0 BHD
09 cze 2025 1 BHD = 22991.9853 GNF 1 GNF = 0 BHD
10 cze 2025 1 BHD = 22973.8357 GNF 1 GNF = 0 BHD
11 cze 2025 1 BHD = 22984.694 GNF 1 GNF = 0 BHD
12 cze 2025 1 BHD = 22969.5084 GNF 1 GNF = 0 BHD
13 cze 2025 1 BHD = 22980.7614 GNF 1 GNF = 0 BHD

Informacje nt. kursów wymiany BHD-GNF oraz GNF-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Frank Gwinejski (GNF) to waluta używana w Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats