currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-GNF oraz GNF-BHD – 2026

Kursy wymiany BHD-GNF oraz GNF-BHD – 2026

Kursy wymiany BHD-GNF oraz GNF-BHD

Sprawdź poniżej kurs wymiany BHD-GNF oraz GNF-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 23238,3408 GNF
1 GNF = 0 BHD

Jan 2026

DataBHD-GNFGNF-BHD
01 sty 2026 1 BHD = 23224.1921 GNF 1 GNF = 0 BHD
02 sty 2026 1 BHD = 23198.8027 GNF 1 GNF = 0 BHD
03 sty 2026 1 BHD = 23148.9705 GNF 1 GNF = 0 BHD
04 sty 2026 1 BHD = 23148.9705 GNF 1 GNF = 0 BHD
05 sty 2026 1 BHD = 23198.2953 GNF 1 GNF = 0 BHD
06 sty 2026 1 BHD = 23185.6807 GNF 1 GNF = 0 BHD
07 sty 2026 1 BHD = 23235.5149 GNF 1 GNF = 0 BHD
08 sty 2026 1 BHD = 23227.3632 GNF 1 GNF = 0 BHD
09 sty 2026 1 BHD = 23228.0353 GNF 1 GNF = 0 BHD
10 sty 2026 1 BHD = 23098.5238 GNF 1 GNF = 0 BHD
11 sty 2026 1 BHD = 23157.641 GNF 1 GNF = 0 BHD
12 sty 2026 1 BHD = 23207.1401 GNF 1 GNF = 0 BHD
13 sty 2026 1 BHD = 23221.3464 GNF 1 GNF = 0 BHD
14 sty 2026 1 BHD = 23215.473 GNF 1 GNF = 0 BHD
15 sty 2026 1 BHD = 23215.8902 GNF 1 GNF = 0 BHD
16 sty 2026 1 BHD = 23218.2457 GNF 1 GNF = 0 BHD
17 sty 2026 1 BHD = 23220.7065 GNF 1 GNF = 0 BHD
18 sty 2026 1 BHD = 23321.8446 GNF 1 GNF = 0 BHD
19 sty 2026 1 BHD = 23217.5057 GNF 1 GNF = 0 BHD
20 sty 2026 1 BHD = 23220.8077 GNF 1 GNF = 0 BHD
21 sty 2026 1 BHD = 23222.3698 GNF 1 GNF = 0 BHD
22 sty 2026 1 BHD = 23227.703 GNF 1 GNF = 0 BHD
23 sty 2026 1 BHD = 23227.3511 GNF 1 GNF = 0 BHD
24 sty 2026 1 BHD = 23233.9207 GNF 1 GNF = 0 BHD
25 sty 2026 1 BHD = 23233.9207 GNF 1 GNF = 0 BHD
26 sty 2026 1 BHD = 23237.087 GNF 1 GNF = 0 BHD
27 sty 2026 1 BHD = 23236.4712 GNF 1 GNF = 0 BHD
28 sty 2026 1 BHD = 23263.6227 GNF 1 GNF = 0 BHD
29 sty 2026 1 BHD = 23290.6252 GNF 1 GNF = 0 BHD
30 sty 2026 1 BHD = 23277.5844 GNF 1 GNF = 0 BHD
31 sty 2026 1 BHD = 23090.7661 GNF 1 GNF = 0 BHD

Feb 2026

DataBHD-GNFGNF-BHD
01 lut 2026 1 BHD = 23346.7105 GNF 1 GNF = 0 BHD
02 lut 2026 1 BHD = 23297.1062 GNF 1 GNF = 0 BHD
03 lut 2026 1 BHD = 23260.0012 GNF 1 GNF = 0 BHD
04 lut 2026 1 BHD = 23266.202 GNF 1 GNF = 0 BHD
05 lut 2026 1 BHD = 23288.8004 GNF 1 GNF = 0 BHD
06 lut 2026 1 BHD = 23285.4984 GNF 1 GNF = 0 BHD
07 lut 2026 1 BHD = 23277.1054 GNF 1 GNF = 0 BHD
08 lut 2026 1 BHD = 23282.3452 GNF 1 GNF = 0 BHD
09 lut 2026 1 BHD = 23271.218 GNF 1 GNF = 0 BHD
10 lut 2026 1 BHD = 23280.0156 GNF 1 GNF = 0 BHD
11 lut 2026 1 BHD = 23288.1877 GNF 1 GNF = 0 BHD
12 lut 2026 1 BHD = 23285.7174 GNF 1 GNF = 0 BHD
13 lut 2026 1 BHD = 23281.9598 GNF 1 GNF = 0 BHD
14 lut 2026 1 BHD = 23281.1536 GNF 1 GNF = 0 BHD
15 lut 2026 1 BHD = 23375.2668 GNF 1 GNF = 0 BHD
16 lut 2026 1 BHD = 23285.7443 GNF 1 GNF = 0 BHD
17 lut 2026 1 BHD = 23287.1071 GNF 1 GNF = 0 BHD
18 lut 2026 1 BHD = 23273.864 GNF 1 GNF = 0 BHD
19 lut 2026 1 BHD = 23279.9927 GNF 1 GNF = 0 BHD
20 lut 2026 1 BHD = 23271.9464 GNF 1 GNF = 0 BHD
21 lut 2026 1 BHD = 23231.3419 GNF 1 GNF = 0 BHD
22 lut 2026 1 BHD = 23262.7094 GNF 1 GNF = 0 BHD
23 lut 2026 1 BHD = 23241.9833 GNF 1 GNF = 0 BHD
24 lut 2026 1 BHD = 23268.764 GNF 1 GNF = 0 BHD
25 lut 2026 1 BHD = 23245.0771 GNF 1 GNF = 0 BHD
26 lut 2026 1 BHD = 23262.4736 GNF 1 GNF = 0 BHD
27 lut 2026 1 BHD = 23246.4391 GNF 1 GNF = 0 BHD
28 lut 2026 1 BHD = 23445.8307 GNF 1 GNF = 0 BHD

Mar 2026

DataBHD-GNFGNF-BHD
01 mar 2026 1 BHD = 23261.4051 GNF 1 GNF = 0 BHD
02 mar 2026 1 BHD = 23270.8941 GNF 1 GNF = 0 BHD
03 mar 2026 1 BHD = 23237.1841 GNF 1 GNF = 0 BHD
04 mar 2026 1 BHD = 23230.5846 GNF 1 GNF = 0 BHD
05 mar 2026 1 BHD = 23241.8922 GNF 1 GNF = 0 BHD
06 mar 2026 1 BHD = 23236.604 GNF 1 GNF = 0 BHD
07 mar 2026 1 BHD = 23233.256 GNF 1 GNF = 0 BHD
08 mar 2026 1 BHD = 23233.256 GNF 1 GNF = 0 BHD
09 mar 2026 1 BHD = 23224.7822 GNF 1 GNF = 0 BHD
10 mar 2026 1 BHD = 23242.5311 GNF 1 GNF = 0 BHD
11 mar 2026 1 BHD = 23214.3559 GNF 1 GNF = 0 BHD
12 mar 2026 1 BHD = 23243.5983 GNF 1 GNF = 0 BHD
13 mar 2026 1 BHD = 23230.7452 GNF 1 GNF = 0 BHD
14 mar 2026 1 BHD = 23064.9075 GNF 1 GNF = 0 BHD
15 mar 2026 1 BHD = 23064.9075 GNF 1 GNF = 0 BHD
16 mar 2026 1 BHD = 23209.5382 GNF 1 GNF = 0 BHD
17 mar 2026 1 BHD = 23181.8935 GNF 1 GNF = 0 BHD
18 mar 2026 1 BHD = 23233.8426 GNF 1 GNF = 0 BHD
19 mar 2026 1 BHD = 23211.7239 GNF 1 GNF = 0 BHD
20 mar 2026 1 BHD = 23199.8837 GNF 1 GNF = 0 BHD
21 mar 2026 1 BHD = 23205.2421 GNF 1 GNF = 0 BHD
22 mar 2026 1 BHD = 23205.2421 GNF 1 GNF = 0 BHD
23 mar 2026 1 BHD = 23171.7663 GNF 1 GNF = 0 BHD
24 mar 2026 1 BHD = 23213.7795 GNF 1 GNF = 0 BHD
25 mar 2026 1 BHD = 23215.7446 GNF 1 GNF = 0 BHD
26 mar 2026 1 BHD = 23201.6171 GNF 1 GNF = 0 BHD
27 mar 2026 1 BHD = 23258.033 GNF 1 GNF = 0 BHD
28 mar 2026 1 BHD = 23267.6129 GNF 1 GNF = 0 BHD
29 mar 2026 1 BHD = 23206.0813 GNF 1 GNF = 0 BHD
30 mar 2026 1 BHD = 23220.2799 GNF 1 GNF = 0 BHD
31 mar 2026 1 BHD = 23213.2737 GNF 1 GNF = 0 BHD

Apr 2026

DataBHD-GNFGNF-BHD
01 kwi 2026 1 BHD = 23225.3377 GNF 1 GNF = 0 BHD
02 kwi 2026 1 BHD = 23238.0523 GNF 1 GNF = 0 BHD
03 kwi 2026 1 BHD = 23178.803 GNF 1 GNF = 0 BHD
04 kwi 2026 1 BHD = 23217.5274 GNF 1 GNF = 0 BHD
05 kwi 2026 1 BHD = 23217.5274 GNF 1 GNF = 0 BHD
06 kwi 2026 1 BHD = 23236.5596 GNF 1 GNF = 0 BHD
07 kwi 2026 1 BHD = 23237.9546 GNF 1 GNF = 0 BHD
08 kwi 2026 1 BHD = 23228.6826 GNF 1 GNF = 0 BHD
09 kwi 2026 1 BHD = 23228.6853 GNF 1 GNF = 0 BHD
10 kwi 2026 1 BHD = 23254.0273 GNF 1 GNF = 0 BHD
11 kwi 2026 1 BHD = 23219.6084 GNF 1 GNF = 0 BHD
12 kwi 2026 1 BHD = 23219.6084 GNF 1 GNF = 0 BHD
13 kwi 2026 1 BHD = 23238.8257 GNF 1 GNF = 0 BHD
14 kwi 2026 1 BHD = 23242.8285 GNF 1 GNF = 0 BHD
15 kwi 2026 1 BHD = 23250.6971 GNF 1 GNF = 0 BHD
16 kwi 2026 1 BHD = 23244.5278 GNF 1 GNF = 0 BHD
17 kwi 2026 1 BHD = 23247.8154 GNF 1 GNF = 0 BHD
18 kwi 2026 1 BHD = 23253.9208 GNF 1 GNF = 0 BHD
19 kwi 2026 1 BHD = 23253.9208 GNF 1 GNF = 0 BHD
20 kwi 2026 1 BHD = 23246.8402 GNF 1 GNF = 0 BHD
21 kwi 2026 1 BHD = 23269.1228 GNF 1 GNF = 0 BHD
22 kwi 2026 1 BHD = 23275.0553 GNF 1 GNF = 0 BHD
23 kwi 2026 1 BHD = 23339.451 GNF 1 GNF = 0 BHD
24 kwi 2026 1 BHD = 23214.0615 GNF 1 GNF = 0 BHD
25 kwi 2026 1 BHD = 23231.5922 GNF 1 GNF = 0 BHD
26 kwi 2026 1 BHD = 23221.0899 GNF 1 GNF = 0 BHD
27 kwi 2026 1 BHD = 23259.1648 GNF 1 GNF = 0 BHD
28 kwi 2026 1 BHD = 23251.8516 GNF 1 GNF = 0 BHD
29 kwi 2026 1 BHD = 23261.0948 GNF 1 GNF = 0 BHD
30 kwi 2026 1 BHD = 23236.2103 GNF 1 GNF = 0 BHD

May 2026

DataBHD-GNFGNF-BHD
01 maj 2026 1 BHD = 23243.9422 GNF 1 GNF = 0 BHD
02 maj 2026 1 BHD = 23235.7586 GNF 1 GNF = 0 BHD
03 maj 2026 1 BHD = 23235.7586 GNF 1 GNF = 0 BHD
04 maj 2026 1 BHD = 23221.6976 GNF 1 GNF = 0 BHD
05 maj 2026 1 BHD = 23210.1123 GNF 1 GNF = 0 BHD
06 maj 2026 1 BHD = 23225.5847 GNF 1 GNF = 0 BHD
07 maj 2026 1 BHD = 23238.7662 GNF 1 GNF = 0 BHD
08 maj 2026 1 BHD = 23237.2694 GNF 1 GNF = 0 BHD
09 maj 2026 1 BHD = 23237.2901 GNF 1 GNF = 0 BHD
10 maj 2026 1 BHD = 23237.2901 GNF 1 GNF = 0 BHD
11 maj 2026 1 BHD = 23248.9171 GNF 1 GNF = 0 BHD
12 maj 2026 1 BHD = 23249.843 GNF 1 GNF = 0 BHD
13 maj 2026 1 BHD = 23256.5671 GNF 1 GNF = 0 BHD
14 maj 2026 1 BHD = 23249.4577 GNF 1 GNF = 0 BHD
15 maj 2026 1 BHD = 23247.2304 GNF 1 GNF = 0 BHD
16 maj 2026 1 BHD = 23247.5986 GNF 1 GNF = 0 BHD
17 maj 2026 1 BHD = 23247.5986 GNF 1 GNF = 0 BHD
18 maj 2026 1 BHD = 23247.1143 GNF 1 GNF = 0 BHD
19 maj 2026 1 BHD = 23240.9155 GNF 1 GNF = 0 BHD
20 maj 2026 1 BHD = 23235.0984 GNF 1 GNF = 0 BHD
21 maj 2026 1 BHD = 23242.9667 GNF 1 GNF = 0 BHD
22 maj 2026 1 BHD = 23239.2716 GNF 1 GNF = 0 BHD
23 maj 2026 1 BHD = 23239.619 GNF 1 GNF = 0 BHD
24 maj 2026 1 BHD = 23239.619 GNF 1 GNF = 0 BHD
25 maj 2026 1 BHD = 23212.0245 GNF 1 GNF = 0 BHD
26 maj 2026 1 BHD = 23230.8866 GNF 1 GNF = 0 BHD
27 maj 2026 1 BHD = 23231.7866 GNF 1 GNF = 0 BHD
28 maj 2026 1 BHD = 23235.0857 GNF 1 GNF = 0 BHD
29 maj 2026 1 BHD = 23237.3181 GNF 1 GNF = 0 BHD
30 maj 2026 1 BHD = 23272.1578 GNF 1 GNF = 0 BHD
31 maj 2026 1 BHD = 23272.1578 GNF 1 GNF = 0 BHD

Jun 2026

DataBHD-GNFGNF-BHD
01 cze 2026 1 BHD = 23241.8006 GNF 1 GNF = 0 BHD
02 cze 2026 1 BHD = 23275.8508 GNF 1 GNF = 0 BHD

Informacje nt. kursów wymiany BHD-GNF oraz GNF-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Frank Gwinejski (GNF) to waluta używana w Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats