> Kursy wymiany BHD-GTQ oraz GTQ-BHD – 2025

Kursy wymiany BHD-GTQ oraz GTQ-BHD – 2025

Kursy wymiany BHD-GTQ oraz GTQ-BHD

Sprawdź poniżej kurs wymiany BHD-GTQ oraz GTQ-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 20,4537 GTQ

1 GTQ = 0,0489 BHD

1 rok 2 lata 3 lata

BHD na GTQGTQ na BHD

Jan 2025

Data	BHD-GTQ	GTQ-BHD
01 sty 2025	1 BHD = 20.4384 GTQ	1 GTQ = 0.0489 BHD
02 sty 2025	1 BHD = 20.4651 GTQ	1 GTQ = 0.0489 BHD
03 sty 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
04 sty 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
05 sty 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
06 sty 2025	1 BHD = 20.4865 GTQ	1 GTQ = 0.0488 BHD
07 sty 2025	1 BHD = 20.4929 GTQ	1 GTQ = 0.0488 BHD
08 sty 2025	1 BHD = 20.4946 GTQ	1 GTQ = 0.0488 BHD
09 sty 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
10 sty 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
11 sty 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
12 sty 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
13 sty 2025	1 BHD = 20.4896 GTQ	1 GTQ = 0.0488 BHD
14 sty 2025	1 BHD = 20.4953 GTQ	1 GTQ = 0.0488 BHD
15 sty 2025	1 BHD = 20.4768 GTQ	1 GTQ = 0.0488 BHD
16 sty 2025	1 BHD = 20.4931 GTQ	1 GTQ = 0.0488 BHD
17 sty 2025	1 BHD = 20.492 GTQ	1 GTQ = 0.0488 BHD
18 sty 2025	1 BHD = 20.484 GTQ	1 GTQ = 0.0488 BHD
19 sty 2025	1 BHD = 20.5529 GTQ	1 GTQ = 0.0487 BHD
20 sty 2025	1 BHD = 20.5106 GTQ	1 GTQ = 0.0488 BHD
21 sty 2025	1 BHD = 20.4772 GTQ	1 GTQ = 0.0488 BHD
22 sty 2025	1 BHD = 20.3724 GTQ	1 GTQ = 0.0491 BHD
23 sty 2025	1 BHD = 20.518 GTQ	1 GTQ = 0.0487 BHD
24 sty 2025	1 BHD = 20.5121 GTQ	1 GTQ = 0.0488 BHD
25 sty 2025	1 BHD = 20.4879 GTQ	1 GTQ = 0.0488 BHD
26 sty 2025	1 BHD = 20.5034 GTQ	1 GTQ = 0.0488 BHD
27 sty 2025	1 BHD = 20.5262 GTQ	1 GTQ = 0.0487 BHD
28 sty 2025	1 BHD = 20.5225 GTQ	1 GTQ = 0.0487 BHD
29 sty 2025	1 BHD = 20.5373 GTQ	1 GTQ = 0.0487 BHD
30 sty 2025	1 BHD = 20.5212 GTQ	1 GTQ = 0.0487 BHD
31 sty 2025	1 BHD = 20.5166 GTQ	1 GTQ = 0.0487 BHD

Feb 2025

Data	BHD-GTQ	GTQ-BHD
01 lut 2025	1 BHD = 20.5112 GTQ	1 GTQ = 0.0488 BHD
02 lut 2025	1 BHD = 20.5164 GTQ	1 GTQ = 0.0487 BHD
03 lut 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
04 lut 2025	1 BHD = 20.504 GTQ	1 GTQ = 0.0488 BHD
05 lut 2025	1 BHD = 20.5271 GTQ	1 GTQ = 0.0487 BHD
06 lut 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
07 lut 2025	1 BHD = 20.5302 GTQ	1 GTQ = 0.0487 BHD
08 lut 2025	1 BHD = 20.6216 GTQ	1 GTQ = 0.0485 BHD
09 lut 2025	1 BHD = 20.511 GTQ	1 GTQ = 0.0488 BHD
10 lut 2025	1 BHD = 20.5176 GTQ	1 GTQ = 0.0487 BHD
11 lut 2025	1 BHD = 20.4881 GTQ	1 GTQ = 0.0488 BHD
12 lut 2025	1 BHD = 20.4886 GTQ	1 GTQ = 0.0488 BHD
13 lut 2025	1 BHD = 20.4353 GTQ	1 GTQ = 0.0489 BHD
14 lut 2025	1 BHD = 20.4924 GTQ	1 GTQ = 0.0488 BHD
15 lut 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
16 lut 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
17 lut 2025	1 BHD = 20.4718 GTQ	1 GTQ = 0.0488 BHD
18 lut 2025	1 BHD = 20.4786 GTQ	1 GTQ = 0.0488 BHD
19 lut 2025	1 BHD = 20.4773 GTQ	1 GTQ = 0.0488 BHD
20 lut 2025	1 BHD = 20.4755 GTQ	1 GTQ = 0.0488 BHD
21 lut 2025	1 BHD = 20.4908 GTQ	1 GTQ = 0.0488 BHD
22 lut 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
23 lut 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
24 lut 2025	1 BHD = 20.4767 GTQ	1 GTQ = 0.0488 BHD
25 lut 2025	1 BHD = 20.4409 GTQ	1 GTQ = 0.0489 BHD
26 lut 2025	1 BHD = 20.4636 GTQ	1 GTQ = 0.0489 BHD
27 lut 2025	1 BHD = 20.4643 GTQ	1 GTQ = 0.0489 BHD
28 lut 2025	1 BHD = 20.4701 GTQ	1 GTQ = 0.0489 BHD

Mar 2025

Data	BHD-GTQ	GTQ-BHD
01 mar 2025	1 BHD = 20.463 GTQ	1 GTQ = 0.0489 BHD
02 mar 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
03 mar 2025	1 BHD = 20.4613 GTQ	1 GTQ = 0.0489 BHD
04 mar 2025	1 BHD = 20.475 GTQ	1 GTQ = 0.0488 BHD
05 mar 2025	1 BHD = 20.4319 GTQ	1 GTQ = 0.0489 BHD
06 mar 2025	1 BHD = 20.4694 GTQ	1 GTQ = 0.0489 BHD
07 mar 2025	1 BHD = 20.473 GTQ	1 GTQ = 0.0488 BHD
08 mar 2025	1 BHD = 20.4209 GTQ	1 GTQ = 0.049 BHD
09 mar 2025	1 BHD = 20.4847 GTQ	1 GTQ = 0.0488 BHD
10 mar 2025	1 BHD = 20.4507 GTQ	1 GTQ = 0.0489 BHD
11 mar 2025	1 BHD = 20.4588 GTQ	1 GTQ = 0.0489 BHD
12 mar 2025	1 BHD = 20.4688 GTQ	1 GTQ = 0.0489 BHD
13 mar 2025	1 BHD = 20.4518 GTQ	1 GTQ = 0.0489 BHD
14 mar 2025	1 BHD = 20.4554 GTQ	1 GTQ = 0.0489 BHD
15 mar 2025	1 BHD = 20.4503 GTQ	1 GTQ = 0.0489 BHD
16 mar 2025	1 BHD = 20.4852 GTQ	1 GTQ = 0.0488 BHD
17 mar 2025	1 BHD = 20.4674 GTQ	1 GTQ = 0.0489 BHD
18 mar 2025	1 BHD = 20.4461 GTQ	1 GTQ = 0.0489 BHD
19 mar 2025	1 BHD = 20.4427 GTQ	1 GTQ = 0.0489 BHD
20 mar 2025	1 BHD = 20.4387 GTQ	1 GTQ = 0.0489 BHD
21 mar 2025	1 BHD = 20.4418 GTQ	1 GTQ = 0.0489 BHD
22 mar 2025	1 BHD = 20.5128 GTQ	1 GTQ = 0.0488 BHD
23 mar 2025	1 BHD = 20.5581 GTQ	1 GTQ = 0.0486 BHD
24 mar 2025	1 BHD = 20.4397 GTQ	1 GTQ = 0.0489 BHD
25 mar 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
26 mar 2025	1 BHD = 20.47 GTQ	1 GTQ = 0.0489 BHD
27 mar 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
28 mar 2025	1 BHD = 20.4624 GTQ	1 GTQ = 0.0489 BHD
29 mar 2025	1 BHD = 20.679 GTQ	1 GTQ = 0.0484 BHD
30 mar 2025	1 BHD = 20.6879 GTQ	1 GTQ = 0.0483 BHD
31 mar 2025	1 BHD = 20.4634 GTQ	1 GTQ = 0.0489 BHD

Apr 2025

Data	BHD-GTQ	GTQ-BHD
01 kwi 2025	1 BHD = 20.4671 GTQ	1 GTQ = 0.0489 BHD
02 kwi 2025	1 BHD = 20.4615 GTQ	1 GTQ = 0.0489 BHD
03 kwi 2025	1 BHD = 20.4236 GTQ	1 GTQ = 0.049 BHD
04 kwi 2025	1 BHD = 20.43 GTQ	1 GTQ = 0.0489 BHD
05 kwi 2025	1 BHD = 20.6176 GTQ	1 GTQ = 0.0485 BHD
06 kwi 2025	1 BHD = 20.6176 GTQ	1 GTQ = 0.0485 BHD
07 kwi 2025	1 BHD = 20.4963 GTQ	1 GTQ = 0.0488 BHD
08 kwi 2025	1 BHD = 20.472 GTQ	1 GTQ = 0.0488 BHD
09 kwi 2025	1 BHD = 20.4449 GTQ	1 GTQ = 0.0489 BHD
10 kwi 2025	1 BHD = 20.4678 GTQ	1 GTQ = 0.0489 BHD
11 kwi 2025	1 BHD = 20.4696 GTQ	1 GTQ = 0.0489 BHD
12 kwi 2025	1 BHD = 20.4395 GTQ	1 GTQ = 0.0489 BHD
13 kwi 2025	1 BHD = 20.4711 GTQ	1 GTQ = 0.0488 BHD
14 kwi 2025	1 BHD = 20.4523 GTQ	1 GTQ = 0.0489 BHD
15 kwi 2025	1 BHD = 20.4743 GTQ	1 GTQ = 0.0488 BHD
16 kwi 2025	1 BHD = 20.4363 GTQ	1 GTQ = 0.0489 BHD
17 kwi 2025	1 BHD = 20.4263 GTQ	1 GTQ = 0.049 BHD
18 kwi 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
19 kwi 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
20 kwi 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
21 kwi 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
22 kwi 2025	1 BHD = 20.4369 GTQ	1 GTQ = 0.0489 BHD
23 kwi 2025	1 BHD = 20.4365 GTQ	1 GTQ = 0.0489 BHD
24 kwi 2025	1 BHD = 20.4225 GTQ	1 GTQ = 0.049 BHD
25 kwi 2025	1 BHD = 20.4328 GTQ	1 GTQ = 0.0489 BHD
26 kwi 2025	1 BHD = 20.4345 GTQ	1 GTQ = 0.0489 BHD
27 kwi 2025	1 BHD = 20.4345 GTQ	1 GTQ = 0.0489 BHD
28 kwi 2025	1 BHD = 20.4445 GTQ	1 GTQ = 0.0489 BHD
29 kwi 2025	1 BHD = 20.4289 GTQ	1 GTQ = 0.049 BHD
30 kwi 2025	1 BHD = 20.4273 GTQ	1 GTQ = 0.049 BHD

May 2025

Data	BHD-GTQ	GTQ-BHD
01 maj 2025	1 BHD = 20.4298 GTQ	1 GTQ = 0.0489 BHD
02 maj 2025	1 BHD = 20.4352 GTQ	1 GTQ = 0.0489 BHD
03 maj 2025	1 BHD = 20.4284 GTQ	1 GTQ = 0.049 BHD
04 maj 2025	1 BHD = 20.4284 GTQ	1 GTQ = 0.049 BHD
05 maj 2025	1 BHD = 20.4092 GTQ	1 GTQ = 0.049 BHD
06 maj 2025	1 BHD = 20.4185 GTQ	1 GTQ = 0.049 BHD
07 maj 2025	1 BHD = 20.4085 GTQ	1 GTQ = 0.049 BHD
08 maj 2025	1 BHD = 20.3869 GTQ	1 GTQ = 0.0491 BHD
09 maj 2025	1 BHD = 20.3989 GTQ	1 GTQ = 0.049 BHD
10 maj 2025	1 BHD = 20.3968 GTQ	1 GTQ = 0.049 BHD
11 maj 2025	1 BHD = 20.4085 GTQ	1 GTQ = 0.049 BHD
12 maj 2025	1 BHD = 20.3676 GTQ	1 GTQ = 0.0491 BHD
13 maj 2025	1 BHD = 20.3914 GTQ	1 GTQ = 0.049 BHD
14 maj 2025	1 BHD = 20.4108 GTQ	1 GTQ = 0.049 BHD
15 maj 2025	1 BHD = 20.3966 GTQ	1 GTQ = 0.049 BHD
16 maj 2025	1 BHD = 20.3601 GTQ	1 GTQ = 0.0491 BHD
17 maj 2025	1 BHD = 20.3671 GTQ	1 GTQ = 0.0491 BHD
18 maj 2025	1 BHD = 20.3671 GTQ	1 GTQ = 0.0491 BHD
19 maj 2025	1 BHD = 20.3707 GTQ	1 GTQ = 0.0491 BHD
20 maj 2025	1 BHD = 20.3537 GTQ	1 GTQ = 0.0491 BHD
21 maj 2025	1 BHD = 20.3556 GTQ	1 GTQ = 0.0491 BHD
22 maj 2025	1 BHD = 20.3354 GTQ	1 GTQ = 0.0492 BHD
23 maj 2025	1 BHD = 20.3659 GTQ	1 GTQ = 0.0491 BHD
24 maj 2025	1 BHD = 20.3314 GTQ	1 GTQ = 0.0492 BHD
25 maj 2025	1 BHD = 20.3314 GTQ	1 GTQ = 0.0492 BHD
26 maj 2025	1 BHD = 20.3555 GTQ	1 GTQ = 0.0491 BHD
27 maj 2025	1 BHD = 20.35 GTQ	1 GTQ = 0.0491 BHD
28 maj 2025	1 BHD = 20.3789 GTQ	1 GTQ = 0.0491 BHD
29 maj 2025	1 BHD = 20.3771 GTQ	1 GTQ = 0.0491 BHD
30 maj 2025	1 BHD = 20.3616 GTQ	1 GTQ = 0.0491 BHD
31 maj 2025	1 BHD = 20.455 GTQ	1 GTQ = 0.0489 BHD

Jun 2025

Data	BHD-GTQ	GTQ-BHD
01 cze 2025	1 BHD = 20.455 GTQ	1 GTQ = 0.0489 BHD
02 cze 2025	1 BHD = 20.3578 GTQ	1 GTQ = 0.0491 BHD
03 cze 2025	1 BHD = 20.3843 GTQ	1 GTQ = 0.0491 BHD
04 cze 2025	1 BHD = 20.3731 GTQ	1 GTQ = 0.0491 BHD
05 cze 2025	1 BHD = 20.3833 GTQ	1 GTQ = 0.0491 BHD
06 cze 2025	1 BHD = 20.3862 GTQ	1 GTQ = 0.0491 BHD
07 cze 2025	1 BHD = 20.3808 GTQ	1 GTQ = 0.0491 BHD
08 cze 2025	1 BHD = 20.3808 GTQ	1 GTQ = 0.0491 BHD
09 cze 2025	1 BHD = 20.3857 GTQ	1 GTQ = 0.0491 BHD
10 cze 2025	1 BHD = 20.3704 GTQ	1 GTQ = 0.0491 BHD
11 cze 2025	1 BHD = 20.3847 GTQ	1 GTQ = 0.0491 BHD
12 cze 2025	1 BHD = 20.3719 GTQ	1 GTQ = 0.0491 BHD
13 cze 2025	1 BHD = 20.3806 GTQ	1 GTQ = 0.0491 BHD

Informacje nt. kursów wymiany BHD-GTQ oraz GTQ-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości