currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-GTQ oraz GTQ-BHD – 2026

Kursy wymiany BHD-GTQ oraz GTQ-BHD – 2026

Kursy wymiany BHD-GTQ oraz GTQ-BHD

Sprawdź poniżej kurs wymiany BHD-GTQ oraz GTQ-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 20,2887 GTQ
1 GTQ = 0,0493 BHD

Jan 2026

DataBHD-GTQGTQ-BHD
01 sty 2026 1 BHD = 20.3612 GTQ 1 GTQ = 0.0491 BHD
02 sty 2026 1 BHD = 20.3426 GTQ 1 GTQ = 0.0492 BHD
03 sty 2026 1 BHD = 20.2989 GTQ 1 GTQ = 0.0493 BHD
04 sty 2026 1 BHD = 20.2989 GTQ 1 GTQ = 0.0493 BHD
05 sty 2026 1 BHD = 20.3442 GTQ 1 GTQ = 0.0492 BHD
06 sty 2026 1 BHD = 20.3225 GTQ 1 GTQ = 0.0492 BHD
07 sty 2026 1 BHD = 20.345 GTQ 1 GTQ = 0.0492 BHD
08 sty 2026 1 BHD = 20.3395 GTQ 1 GTQ = 0.0492 BHD
09 sty 2026 1 BHD = 20.3478 GTQ 1 GTQ = 0.0491 BHD
10 sty 2026 1 BHD = 20.2667 GTQ 1 GTQ = 0.0493 BHD
11 sty 2026 1 BHD = 20.2737 GTQ 1 GTQ = 0.0493 BHD
12 sty 2026 1 BHD = 20.3303 GTQ 1 GTQ = 0.0492 BHD
13 sty 2026 1 BHD = 20.3412 GTQ 1 GTQ = 0.0492 BHD
14 sty 2026 1 BHD = 20.3348 GTQ 1 GTQ = 0.0492 BHD
15 sty 2026 1 BHD = 20.3339 GTQ 1 GTQ = 0.0492 BHD
16 sty 2026 1 BHD = 20.3334 GTQ 1 GTQ = 0.0492 BHD
17 sty 2026 1 BHD = 20.3355 GTQ 1 GTQ = 0.0492 BHD
18 sty 2026 1 BHD = 20.4241 GTQ 1 GTQ = 0.049 BHD
19 sty 2026 1 BHD = 20.3358 GTQ 1 GTQ = 0.0492 BHD
20 sty 2026 1 BHD = 20.3309 GTQ 1 GTQ = 0.0492 BHD
21 sty 2026 1 BHD = 20.3507 GTQ 1 GTQ = 0.0491 BHD
22 sty 2026 1 BHD = 20.3375 GTQ 1 GTQ = 0.0492 BHD
23 sty 2026 1 BHD = 20.3536 GTQ 1 GTQ = 0.0491 BHD
24 sty 2026 1 BHD = 20.3593 GTQ 1 GTQ = 0.0491 BHD
25 sty 2026 1 BHD = 20.3593 GTQ 1 GTQ = 0.0491 BHD
26 sty 2026 1 BHD = 20.3598 GTQ 1 GTQ = 0.0491 BHD
27 sty 2026 1 BHD = 20.3278 GTQ 1 GTQ = 0.0492 BHD
28 sty 2026 1 BHD = 20.3395 GTQ 1 GTQ = 0.0492 BHD
29 sty 2026 1 BHD = 20.363 GTQ 1 GTQ = 0.0491 BHD
30 sty 2026 1 BHD = 20.3472 GTQ 1 GTQ = 0.0491 BHD
31 sty 2026 1 BHD = 20.3977 GTQ 1 GTQ = 0.049 BHD

Feb 2026

DataBHD-GTQGTQ-BHD
01 lut 2026 1 BHD = 20.4075 GTQ 1 GTQ = 0.049 BHD
02 lut 2026 1 BHD = 20.3721 GTQ 1 GTQ = 0.0491 BHD
03 lut 2026 1 BHD = 20.3359 GTQ 1 GTQ = 0.0492 BHD
04 lut 2026 1 BHD = 20.3348 GTQ 1 GTQ = 0.0492 BHD
05 lut 2026 1 BHD = 20.3527 GTQ 1 GTQ = 0.0491 BHD
06 lut 2026 1 BHD = 20.347 GTQ 1 GTQ = 0.0491 BHD
07 lut 2026 1 BHD = 20.3396 GTQ 1 GTQ = 0.0492 BHD
08 lut 2026 1 BHD = 20.3442 GTQ 1 GTQ = 0.0492 BHD
09 lut 2026 1 BHD = 20.3344 GTQ 1 GTQ = 0.0492 BHD
10 lut 2026 1 BHD = 20.3371 GTQ 1 GTQ = 0.0492 BHD
11 lut 2026 1 BHD = 20.3474 GTQ 1 GTQ = 0.0491 BHD
12 lut 2026 1 BHD = 20.346 GTQ 1 GTQ = 0.0491 BHD
13 lut 2026 1 BHD = 20.3452 GTQ 1 GTQ = 0.0492 BHD
14 lut 2026 1 BHD = 20.3444 GTQ 1 GTQ = 0.0492 BHD
15 lut 2026 1 BHD = 20.4267 GTQ 1 GTQ = 0.049 BHD
16 lut 2026 1 BHD = 20.349 GTQ 1 GTQ = 0.0491 BHD
17 lut 2026 1 BHD = 20.3473 GTQ 1 GTQ = 0.0491 BHD
18 lut 2026 1 BHD = 20.3366 GTQ 1 GTQ = 0.0492 BHD
19 lut 2026 1 BHD = 20.3588 GTQ 1 GTQ = 0.0491 BHD
20 lut 2026 1 BHD = 20.3528 GTQ 1 GTQ = 0.0491 BHD
21 lut 2026 1 BHD = 20.3173 GTQ 1 GTQ = 0.0492 BHD
22 lut 2026 1 BHD = 20.3447 GTQ 1 GTQ = 0.0492 BHD
23 lut 2026 1 BHD = 20.327 GTQ 1 GTQ = 0.0492 BHD
24 lut 2026 1 BHD = 20.3561 GTQ 1 GTQ = 0.0491 BHD
25 lut 2026 1 BHD = 20.3323 GTQ 1 GTQ = 0.0492 BHD
26 lut 2026 1 BHD = 20.3489 GTQ 1 GTQ = 0.0491 BHD
27 lut 2026 1 BHD = 20.3308 GTQ 1 GTQ = 0.0492 BHD
28 lut 2026 1 BHD = 20.5052 GTQ 1 GTQ = 0.0488 BHD

Mar 2026

DataBHD-GTQGTQ-BHD
01 mar 2026 1 BHD = 20.3439 GTQ 1 GTQ = 0.0492 BHD
02 mar 2026 1 BHD = 20.3512 GTQ 1 GTQ = 0.0491 BHD
03 mar 2026 1 BHD = 20.3197 GTQ 1 GTQ = 0.0492 BHD
04 mar 2026 1 BHD = 20.3159 GTQ 1 GTQ = 0.0492 BHD
05 mar 2026 1 BHD = 20.33 GTQ 1 GTQ = 0.0492 BHD
06 mar 2026 1 BHD = 20.3306 GTQ 1 GTQ = 0.0492 BHD
07 mar 2026 1 BHD = 20.3277 GTQ 1 GTQ = 0.0492 BHD
08 mar 2026 1 BHD = 20.3277 GTQ 1 GTQ = 0.0492 BHD
09 mar 2026 1 BHD = 20.3207 GTQ 1 GTQ = 0.0492 BHD
10 mar 2026 1 BHD = 20.3295 GTQ 1 GTQ = 0.0492 BHD
11 mar 2026 1 BHD = 20.3029 GTQ 1 GTQ = 0.0493 BHD
12 mar 2026 1 BHD = 20.3311 GTQ 1 GTQ = 0.0492 BHD
13 mar 2026 1 BHD = 20.3191 GTQ 1 GTQ = 0.0492 BHD
14 mar 2026 1 BHD = 20.1766 GTQ 1 GTQ = 0.0496 BHD
15 mar 2026 1 BHD = 20.1766 GTQ 1 GTQ = 0.0496 BHD
16 mar 2026 1 BHD = 20.2922 GTQ 1 GTQ = 0.0493 BHD
17 mar 2026 1 BHD = 20.2626 GTQ 1 GTQ = 0.0494 BHD
18 mar 2026 1 BHD = 20.3064 GTQ 1 GTQ = 0.0492 BHD
19 mar 2026 1 BHD = 20.2601 GTQ 1 GTQ = 0.0494 BHD
20 mar 2026 1 BHD = 20.2749 GTQ 1 GTQ = 0.0493 BHD
21 mar 2026 1 BHD = 20.2791 GTQ 1 GTQ = 0.0493 BHD
22 mar 2026 1 BHD = 20.2791 GTQ 1 GTQ = 0.0493 BHD
23 mar 2026 1 BHD = 20.2484 GTQ 1 GTQ = 0.0494 BHD
24 mar 2026 1 BHD = 20.2818 GTQ 1 GTQ = 0.0493 BHD
25 mar 2026 1 BHD = 20.2718 GTQ 1 GTQ = 0.0493 BHD
26 mar 2026 1 BHD = 20.2467 GTQ 1 GTQ = 0.0494 BHD
27 mar 2026 1 BHD = 20.301 GTQ 1 GTQ = 0.0493 BHD
28 mar 2026 1 BHD = 20.2834 GTQ 1 GTQ = 0.0493 BHD
29 mar 2026 1 BHD = 20.2553 GTQ 1 GTQ = 0.0494 BHD
30 mar 2026 1 BHD = 20.2795 GTQ 1 GTQ = 0.0493 BHD
31 mar 2026 1 BHD = 20.2562 GTQ 1 GTQ = 0.0494 BHD

Apr 2026

DataBHD-GTQGTQ-BHD
01 kwi 2026 1 BHD = 20.2597 GTQ 1 GTQ = 0.0494 BHD
02 kwi 2026 1 BHD = 20.265 GTQ 1 GTQ = 0.0493 BHD
03 kwi 2026 1 BHD = 20.2139 GTQ 1 GTQ = 0.0495 BHD
04 kwi 2026 1 BHD = 20.1843 GTQ 1 GTQ = 0.0495 BHD
05 kwi 2026 1 BHD = 20.1843 GTQ 1 GTQ = 0.0495 BHD
06 kwi 2026 1 BHD = 20.2008 GTQ 1 GTQ = 0.0495 BHD
07 kwi 2026 1 BHD = 20.2641 GTQ 1 GTQ = 0.0493 BHD
08 kwi 2026 1 BHD = 20.2529 GTQ 1 GTQ = 0.0494 BHD
09 kwi 2026 1 BHD = 20.2529 GTQ 1 GTQ = 0.0494 BHD
10 kwi 2026 1 BHD = 20.274 GTQ 1 GTQ = 0.0493 BHD
11 kwi 2026 1 BHD = 20.244 GTQ 1 GTQ = 0.0494 BHD
12 kwi 2026 1 BHD = 20.244 GTQ 1 GTQ = 0.0494 BHD
13 kwi 2026 1 BHD = 20.2607 GTQ 1 GTQ = 0.0494 BHD
14 kwi 2026 1 BHD = 20.2517 GTQ 1 GTQ = 0.0494 BHD
15 kwi 2026 1 BHD = 20.2627 GTQ 1 GTQ = 0.0494 BHD
16 kwi 2026 1 BHD = 20.2621 GTQ 1 GTQ = 0.0494 BHD
17 kwi 2026 1 BHD = 20.2643 GTQ 1 GTQ = 0.0493 BHD
18 kwi 2026 1 BHD = 20.2697 GTQ 1 GTQ = 0.0493 BHD
19 kwi 2026 1 BHD = 20.2697 GTQ 1 GTQ = 0.0493 BHD
20 kwi 2026 1 BHD = 20.2597 GTQ 1 GTQ = 0.0494 BHD
21 kwi 2026 1 BHD = 20.2641 GTQ 1 GTQ = 0.0493 BHD
22 kwi 2026 1 BHD = 20.269 GTQ 1 GTQ = 0.0493 BHD
23 kwi 2026 1 BHD = 20.3252 GTQ 1 GTQ = 0.0492 BHD
24 kwi 2026 1 BHD = 20.2177 GTQ 1 GTQ = 0.0495 BHD
25 kwi 2026 1 BHD = 20.2616 GTQ 1 GTQ = 0.0494 BHD
26 kwi 2026 1 BHD = 20.2238 GTQ 1 GTQ = 0.0494 BHD
27 kwi 2026 1 BHD = 20.2607 GTQ 1 GTQ = 0.0494 BHD
28 kwi 2026 1 BHD = 20.2448 GTQ 1 GTQ = 0.0494 BHD
29 kwi 2026 1 BHD = 20.2523 GTQ 1 GTQ = 0.0494 BHD
30 kwi 2026 1 BHD = 20.23 GTQ 1 GTQ = 0.0494 BHD

May 2026

DataBHD-GTQGTQ-BHD
01 maj 2026 1 BHD = 20.2357 GTQ 1 GTQ = 0.0494 BHD
02 maj 2026 1 BHD = 20.2343 GTQ 1 GTQ = 0.0494 BHD
03 maj 2026 1 BHD = 20.2343 GTQ 1 GTQ = 0.0494 BHD
04 maj 2026 1 BHD = 20.222 GTQ 1 GTQ = 0.0495 BHD
05 maj 2026 1 BHD = 20.1875 GTQ 1 GTQ = 0.0495 BHD
06 maj 2026 1 BHD = 20.1998 GTQ 1 GTQ = 0.0495 BHD
07 maj 2026 1 BHD = 20.2184 GTQ 1 GTQ = 0.0495 BHD
08 maj 2026 1 BHD = 20.2224 GTQ 1 GTQ = 0.0495 BHD
09 maj 2026 1 BHD = 20.2206 GTQ 1 GTQ = 0.0495 BHD
10 maj 2026 1 BHD = 20.2206 GTQ 1 GTQ = 0.0495 BHD
11 maj 2026 1 BHD = 20.2296 GTQ 1 GTQ = 0.0494 BHD
12 maj 2026 1 BHD = 20.2167 GTQ 1 GTQ = 0.0495 BHD
13 maj 2026 1 BHD = 20.2219 GTQ 1 GTQ = 0.0495 BHD
14 maj 2026 1 BHD = 20.2292 GTQ 1 GTQ = 0.0494 BHD
15 maj 2026 1 BHD = 20.2252 GTQ 1 GTQ = 0.0494 BHD
16 maj 2026 1 BHD = 20.2253 GTQ 1 GTQ = 0.0494 BHD
17 maj 2026 1 BHD = 20.2253 GTQ 1 GTQ = 0.0494 BHD
18 maj 2026 1 BHD = 20.228 GTQ 1 GTQ = 0.0494 BHD
19 maj 2026 1 BHD = 20.2098 GTQ 1 GTQ = 0.0495 BHD
20 maj 2026 1 BHD = 20.2056 GTQ 1 GTQ = 0.0495 BHD
21 maj 2026 1 BHD = 20.2165 GTQ 1 GTQ = 0.0495 BHD
22 maj 2026 1 BHD = 20.2192 GTQ 1 GTQ = 0.0495 BHD
23 maj 2026 1 BHD = 20.2195 GTQ 1 GTQ = 0.0495 BHD
24 maj 2026 1 BHD = 20.2195 GTQ 1 GTQ = 0.0495 BHD
25 maj 2026 1 BHD = 20.1956 GTQ 1 GTQ = 0.0495 BHD
26 maj 2026 1 BHD = 20.2099 GTQ 1 GTQ = 0.0495 BHD
27 maj 2026 1 BHD = 20.2187 GTQ 1 GTQ = 0.0495 BHD
28 maj 2026 1 BHD = 20.2148 GTQ 1 GTQ = 0.0495 BHD
29 maj 2026 1 BHD = 20.2208 GTQ 1 GTQ = 0.0495 BHD
30 maj 2026 1 BHD = 20.22 GTQ 1 GTQ = 0.0495 BHD
31 maj 2026 1 BHD = 20.22 GTQ 1 GTQ = 0.0495 BHD

Jun 2026

DataBHD-GTQGTQ-BHD
01 cze 2026 1 BHD = 20.2253 GTQ 1 GTQ = 0.0494 BHD
02 cze 2026 1 BHD = 20.2379 GTQ 1 GTQ = 0.0494 BHD

Informacje nt. kursów wymiany BHD-GTQ oraz GTQ-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats