> Kursy wymiany BHD-HKD oraz HKD-BHD – 2025

Kursy wymiany BHD-HKD oraz HKD-BHD – 2025

Kursy wymiany BHD-HKD oraz HKD-BHD

Sprawdź poniżej kurs wymiany BHD-HKD oraz HKD-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 20,6618 HKD

1 HKD = 0,0484 BHD

1 rok 2 lata 3 lata

BHD na HKDHKD na BHD

Jan 2025

Data	BHD-HKD	HKD-BHD
01 sty 2025	1 BHD = 20.6041 HKD	1 HKD = 0.0485 BHD
02 sty 2025	1 BHD = 20.6274 HKD	1 HKD = 0.0485 BHD
03 sty 2025	1 BHD = 20.6383 HKD	1 HKD = 0.0485 BHD
04 sty 2025	1 BHD = 20.6409 HKD	1 HKD = 0.0484 BHD
05 sty 2025	1 BHD = 20.6452 HKD	1 HKD = 0.0484 BHD
06 sty 2025	1 BHD = 20.6211 HKD	1 HKD = 0.0485 BHD
07 sty 2025	1 BHD = 20.6341 HKD	1 HKD = 0.0485 BHD
08 sty 2025	1 BHD = 20.6363 HKD	1 HKD = 0.0485 BHD
09 sty 2025	1 BHD = 20.6433 HKD	1 HKD = 0.0484 BHD
10 sty 2025	1 BHD = 20.6555 HKD	1 HKD = 0.0484 BHD
11 sty 2025	1 BHD = 20.6866 HKD	1 HKD = 0.0483 BHD
12 sty 2025	1 BHD = 20.6818 HKD	1 HKD = 0.0484 BHD
13 sty 2025	1 BHD = 20.6646 HKD	1 HKD = 0.0484 BHD
14 sty 2025	1 BHD = 20.6648 HKD	1 HKD = 0.0484 BHD
15 sty 2025	1 BHD = 20.6587 HKD	1 HKD = 0.0484 BHD
16 sty 2025	1 BHD = 20.6623 HKD	1 HKD = 0.0484 BHD
17 sty 2025	1 BHD = 20.664 HKD	1 HKD = 0.0484 BHD
18 sty 2025	1 BHD = 20.6599 HKD	1 HKD = 0.0484 BHD
19 sty 2025	1 BHD = 20.7279 HKD	1 HKD = 0.0482 BHD
20 sty 2025	1 BHD = 20.65 HKD	1 HKD = 0.0484 BHD
21 sty 2025	1 BHD = 20.6589 HKD	1 HKD = 0.0484 BHD
22 sty 2025	1 BHD = 20.6686 HKD	1 HKD = 0.0484 BHD
23 sty 2025	1 BHD = 20.6699 HKD	1 HKD = 0.0484 BHD
24 sty 2025	1 BHD = 20.6635 HKD	1 HKD = 0.0484 BHD
25 sty 2025	1 BHD = 20.6808 HKD	1 HKD = 0.0484 BHD
26 sty 2025	1 BHD = 20.6945 HKD	1 HKD = 0.0483 BHD
27 sty 2025	1 BHD = 20.6563 HKD	1 HKD = 0.0484 BHD
28 sty 2025	1 BHD = 20.6677 HKD	1 HKD = 0.0484 BHD
29 sty 2025	1 BHD = 20.6711 HKD	1 HKD = 0.0484 BHD
30 sty 2025	1 BHD = 20.6686 HKD	1 HKD = 0.0484 BHD
31 sty 2025	1 BHD = 20.6769 HKD	1 HKD = 0.0484 BHD

Feb 2025

Data	BHD-HKD	HKD-BHD
01 lut 2025	1 BHD = 20.6666 HKD	1 HKD = 0.0484 BHD
02 lut 2025	1 BHD = 20.6426 HKD	1 HKD = 0.0484 BHD
03 lut 2025	1 BHD = 20.6785 HKD	1 HKD = 0.0484 BHD
04 lut 2025	1 BHD = 20.6576 HKD	1 HKD = 0.0484 BHD
05 lut 2025	1 BHD = 20.6681 HKD	1 HKD = 0.0484 BHD
06 lut 2025	1 BHD = 20.6616 HKD	1 HKD = 0.0484 BHD
07 lut 2025	1 BHD = 20.6667 HKD	1 HKD = 0.0484 BHD
08 lut 2025	1 BHD = 20.6832 HKD	1 HKD = 0.0483 BHD
09 lut 2025	1 BHD = 20.5722 HKD	1 HKD = 0.0486 BHD
10 lut 2025	1 BHD = 20.6703 HKD	1 HKD = 0.0484 BHD
11 lut 2025	1 BHD = 20.6733 HKD	1 HKD = 0.0484 BHD
12 lut 2025	1 BHD = 20.6668 HKD	1 HKD = 0.0484 BHD
13 lut 2025	1 BHD = 20.6668 HKD	1 HKD = 0.0484 BHD
14 lut 2025	1 BHD = 20.655 HKD	1 HKD = 0.0484 BHD
15 lut 2025	1 BHD = 20.6694 HKD	1 HKD = 0.0484 BHD
16 lut 2025	1 BHD = 20.6694 HKD	1 HKD = 0.0484 BHD
17 lut 2025	1 BHD = 20.643 HKD	1 HKD = 0.0484 BHD
18 lut 2025	1 BHD = 20.6328 HKD	1 HKD = 0.0485 BHD
19 lut 2025	1 BHD = 20.6376 HKD	1 HKD = 0.0485 BHD
20 lut 2025	1 BHD = 20.6387 HKD	1 HKD = 0.0485 BHD
21 lut 2025	1 BHD = 20.6227 HKD	1 HKD = 0.0485 BHD
22 lut 2025	1 BHD = 20.6024 HKD	1 HKD = 0.0485 BHD
23 lut 2025	1 BHD = 20.6024 HKD	1 HKD = 0.0485 BHD
24 lut 2025	1 BHD = 20.6285 HKD	1 HKD = 0.0485 BHD
25 lut 2025	1 BHD = 20.6295 HKD	1 HKD = 0.0485 BHD
26 lut 2025	1 BHD = 20.628 HKD	1 HKD = 0.0485 BHD
27 lut 2025	1 BHD = 20.6283 HKD	1 HKD = 0.0485 BHD
28 lut 2025	1 BHD = 20.6423 HKD	1 HKD = 0.0484 BHD

Mar 2025

Data	BHD-HKD	HKD-BHD
01 mar 2025	1 BHD = 20.6403 HKD	1 HKD = 0.0484 BHD
02 mar 2025	1 BHD = 20.6501 HKD	1 HKD = 0.0484 BHD
03 mar 2025	1 BHD = 20.6318 HKD	1 HKD = 0.0485 BHD
04 mar 2025	1 BHD = 20.6234 HKD	1 HKD = 0.0485 BHD
05 mar 2025	1 BHD = 20.6172 HKD	1 HKD = 0.0485 BHD
06 mar 2025	1 BHD = 20.6229 HKD	1 HKD = 0.0485 BHD
07 mar 2025	1 BHD = 20.6179 HKD	1 HKD = 0.0485 BHD
08 mar 2025	1 BHD = 20.5873 HKD	1 HKD = 0.0486 BHD
09 mar 2025	1 BHD = 20.6139 HKD	1 HKD = 0.0485 BHD
10 mar 2025	1 BHD = 20.6103 HKD	1 HKD = 0.0485 BHD
11 mar 2025	1 BHD = 20.6115 HKD	1 HKD = 0.0485 BHD
12 mar 2025	1 BHD = 20.612 HKD	1 HKD = 0.0485 BHD
13 mar 2025	1 BHD = 20.6192 HKD	1 HKD = 0.0485 BHD
14 mar 2025	1 BHD = 20.6203 HKD	1 HKD = 0.0485 BHD
15 mar 2025	1 BHD = 20.6726 HKD	1 HKD = 0.0484 BHD
16 mar 2025	1 BHD = 20.6665 HKD	1 HKD = 0.0484 BHD
17 mar 2025	1 BHD = 20.6192 HKD	1 HKD = 0.0485 BHD
18 mar 2025	1 BHD = 20.6122 HKD	1 HKD = 0.0485 BHD
19 mar 2025	1 BHD = 20.612 HKD	1 HKD = 0.0485 BHD
20 mar 2025	1 BHD = 20.6181 HKD	1 HKD = 0.0485 BHD
21 mar 2025	1 BHD = 20.6266 HKD	1 HKD = 0.0485 BHD
22 mar 2025	1 BHD = 20.7491 HKD	1 HKD = 0.0482 BHD
23 mar 2025	1 BHD = 20.7437 HKD	1 HKD = 0.0482 BHD
24 mar 2025	1 BHD = 20.6251 HKD	1 HKD = 0.0485 BHD
25 mar 2025	1 BHD = 20.6252 HKD	1 HKD = 0.0485 BHD
26 mar 2025	1 BHD = 20.6322 HKD	1 HKD = 0.0485 BHD
27 mar 2025	1 BHD = 20.6269 HKD	1 HKD = 0.0485 BHD
28 mar 2025	1 BHD = 20.6356 HKD	1 HKD = 0.0485 BHD
29 mar 2025	1 BHD = 20.8543 HKD	1 HKD = 0.048 BHD
30 mar 2025	1 BHD = 20.8543 HKD	1 HKD = 0.048 BHD
31 mar 2025	1 BHD = 20.6349 HKD	1 HKD = 0.0485 BHD

Apr 2025

Data	BHD-HKD	HKD-BHD
01 kwi 2025	1 BHD = 20.6455 HKD	1 HKD = 0.0484 BHD
02 kwi 2025	1 BHD = 20.6451 HKD	1 HKD = 0.0484 BHD
03 kwi 2025	1 BHD = 20.6322 HKD	1 HKD = 0.0485 BHD
04 kwi 2025	1 BHD = 20.6214 HKD	1 HKD = 0.0485 BHD
05 kwi 2025	1 BHD = 20.6414 HKD	1 HKD = 0.0484 BHD
06 kwi 2025	1 BHD = 20.6414 HKD	1 HKD = 0.0484 BHD
07 kwi 2025	1 BHD = 20.6197 HKD	1 HKD = 0.0485 BHD
08 kwi 2025	1 BHD = 20.6142 HKD	1 HKD = 0.0485 BHD
09 kwi 2025	1 BHD = 20.5732 HKD	1 HKD = 0.0486 BHD
10 kwi 2025	1 BHD = 20.5911 HKD	1 HKD = 0.0486 BHD
11 kwi 2025	1 BHD = 20.5748 HKD	1 HKD = 0.0486 BHD
12 kwi 2025	1 BHD = 20.5962 HKD	1 HKD = 0.0486 BHD
13 kwi 2025	1 BHD = 20.59 HKD	1 HKD = 0.0486 BHD
14 kwi 2025	1 BHD = 20.5754 HKD	1 HKD = 0.0486 BHD
15 kwi 2025	1 BHD = 20.582 HKD	1 HKD = 0.0486 BHD
16 kwi 2025	1 BHD = 20.5871 HKD	1 HKD = 0.0486 BHD
17 kwi 2025	1 BHD = 20.6005 HKD	1 HKD = 0.0485 BHD
18 kwi 2025	1 BHD = 20.5987 HKD	1 HKD = 0.0485 BHD
19 kwi 2025	1 BHD = 20.5957 HKD	1 HKD = 0.0486 BHD
20 kwi 2025	1 BHD = 20.5987 HKD	1 HKD = 0.0485 BHD
21 kwi 2025	1 BHD = 20.5987 HKD	1 HKD = 0.0485 BHD
22 kwi 2025	1 BHD = 20.5825 HKD	1 HKD = 0.0486 BHD
23 kwi 2025	1 BHD = 20.5882 HKD	1 HKD = 0.0486 BHD
24 kwi 2025	1 BHD = 20.5887 HKD	1 HKD = 0.0486 BHD
25 kwi 2025	1 BHD = 20.5786 HKD	1 HKD = 0.0486 BHD
26 kwi 2025	1 BHD = 20.5877 HKD	1 HKD = 0.0486 BHD
27 kwi 2025	1 BHD = 20.5825 HKD	1 HKD = 0.0486 BHD
28 kwi 2025	1 BHD = 20.5857 HKD	1 HKD = 0.0486 BHD
29 kwi 2025	1 BHD = 20.5857 HKD	1 HKD = 0.0486 BHD
30 kwi 2025	1 BHD = 20.5794 HKD	1 HKD = 0.0486 BHD

May 2025

Data	BHD-HKD	HKD-BHD
01 maj 2025	1 BHD = 20.513 HKD	1 HKD = 0.0487 BHD
02 maj 2025	1 BHD = 20.5587 HKD	1 HKD = 0.0486 BHD
03 maj 2025	1 BHD = 20.51 HKD	1 HKD = 0.0488 BHD
04 maj 2025	1 BHD = 20.5081 HKD	1 HKD = 0.0488 BHD
05 maj 2025	1 BHD = 20.5576 HKD	1 HKD = 0.0486 BHD
06 maj 2025	1 BHD = 20.5593 HKD	1 HKD = 0.0486 BHD
07 maj 2025	1 BHD = 20.5823 HKD	1 HKD = 0.0486 BHD
08 maj 2025	1 BHD = 20.6139 HKD	1 HKD = 0.0485 BHD
09 maj 2025	1 BHD = 20.6356 HKD	1 HKD = 0.0485 BHD
10 maj 2025	1 BHD = 20.6356 HKD	1 HKD = 0.0485 BHD
11 maj 2025	1 BHD = 20.6474 HKD	1 HKD = 0.0484 BHD
12 maj 2025	1 BHD = 20.6712 HKD	1 HKD = 0.0484 BHD
13 maj 2025	1 BHD = 20.6799 HKD	1 HKD = 0.0484 BHD
14 maj 2025	1 BHD = 20.708 HKD	1 HKD = 0.0483 BHD
15 maj 2025	1 BHD = 20.7123 HKD	1 HKD = 0.0483 BHD
16 maj 2025	1 BHD = 20.7315 HKD	1 HKD = 0.0482 BHD
17 maj 2025	1 BHD = 20.6603 HKD	1 HKD = 0.0484 BHD
18 maj 2025	1 BHD = 20.6608 HKD	1 HKD = 0.0484 BHD
19 maj 2025	1 BHD = 20.7421 HKD	1 HKD = 0.0482 BHD
20 maj 2025	1 BHD = 20.7606 HKD	1 HKD = 0.0482 BHD
21 maj 2025	1 BHD = 20.7727 HKD	1 HKD = 0.0481 BHD
22 maj 2025	1 BHD = 20.7541 HKD	1 HKD = 0.0482 BHD
23 maj 2025	1 BHD = 20.7716 HKD	1 HKD = 0.0481 BHD
24 maj 2025	1 BHD = 20.7806 HKD	1 HKD = 0.0481 BHD
25 maj 2025	1 BHD = 20.7818 HKD	1 HKD = 0.0481 BHD
26 maj 2025	1 BHD = 20.787 HKD	1 HKD = 0.0481 BHD
27 maj 2025	1 BHD = 20.7906 HKD	1 HKD = 0.0481 BHD
28 maj 2025	1 BHD = 20.7928 HKD	1 HKD = 0.0481 BHD
29 maj 2025	1 BHD = 20.7894 HKD	1 HKD = 0.0481 BHD
30 maj 2025	1 BHD = 20.8032 HKD	1 HKD = 0.0481 BHD
31 maj 2025	1 BHD = 20.8939 HKD	1 HKD = 0.0479 BHD

Jun 2025

Data	BHD-HKD	HKD-BHD
01 cze 2025	1 BHD = 20.8945 HKD	1 HKD = 0.0479 BHD
02 cze 2025	1 BHD = 20.8069 HKD	1 HKD = 0.0481 BHD
03 cze 2025	1 BHD = 20.8132 HKD	1 HKD = 0.048 BHD
04 cze 2025	1 BHD = 20.8113 HKD	1 HKD = 0.0481 BHD
05 cze 2025	1 BHD = 20.811 HKD	1 HKD = 0.0481 BHD
06 cze 2025	1 BHD = 20.8155 HKD	1 HKD = 0.048 BHD
07 cze 2025	1 BHD = 20.776 HKD	1 HKD = 0.0481 BHD
08 cze 2025	1 BHD = 20.7678 HKD	1 HKD = 0.0482 BHD
09 cze 2025	1 BHD = 20.8184 HKD	1 HKD = 0.048 BHD
10 cze 2025	1 BHD = 20.8152 HKD	1 HKD = 0.048 BHD
11 cze 2025	1 BHD = 20.8145 HKD	1 HKD = 0.048 BHD
12 cze 2025	1 BHD = 20.812 HKD	1 HKD = 0.048 BHD
13 cze 2025	1 BHD = 20.801 HKD	1 HKD = 0.0481 BHD

Informacje nt. kursów wymiany BHD-HKD oraz HKD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości