> Kursy wymiany BHD-HKD oraz HKD-BHD – 2026

Kursy wymiany BHD-HKD oraz HKD-BHD – 2026

Kursy wymiany BHD-HKD oraz HKD-BHD

Sprawdź poniżej kurs wymiany BHD-HKD oraz HKD-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 20,7352 HKD

1 HKD = 0,0482 BHD

1 rok 2 lata 3 lata

BHD na HKDHKD na BHD

Jan 2026

Data	BHD-HKD	HKD-BHD
01 sty 2026	1 BHD = 20.6487 HKD	1 HKD = 0.0484 BHD
02 sty 2026	1 BHD = 20.669 HKD	1 HKD = 0.0484 BHD
03 sty 2026	1 BHD = 20.6324 HKD	1 HKD = 0.0485 BHD
04 sty 2026	1 BHD = 20.6324 HKD	1 HKD = 0.0485 BHD
05 sty 2026	1 BHD = 20.6535 HKD	1 HKD = 0.0484 BHD
06 sty 2026	1 BHD = 20.6566 HKD	1 HKD = 0.0484 BHD
07 sty 2026	1 BHD = 20.6553 HKD	1 HKD = 0.0484 BHD
08 sty 2026	1 BHD = 20.6702 HKD	1 HKD = 0.0484 BHD
09 sty 2026	1 BHD = 20.6845 HKD	1 HKD = 0.0483 BHD
10 sty 2026	1 BHD = 20.5993 HKD	1 HKD = 0.0485 BHD
11 sty 2026	1 BHD = 20.6064 HKD	1 HKD = 0.0485 BHD
12 sty 2026	1 BHD = 20.6802 HKD	1 HKD = 0.0484 BHD
13 sty 2026	1 BHD = 20.6945 HKD	1 HKD = 0.0483 BHD
14 sty 2026	1 BHD = 20.6792 HKD	1 HKD = 0.0484 BHD
15 sty 2026	1 BHD = 20.6884 HKD	1 HKD = 0.0483 BHD
16 sty 2026	1 BHD = 20.6872 HKD	1 HKD = 0.0483 BHD
17 sty 2026	1 BHD = 20.6556 HKD	1 HKD = 0.0484 BHD
18 sty 2026	1 BHD = 20.7455 HKD	1 HKD = 0.0482 BHD
19 sty 2026	1 BHD = 20.6855 HKD	1 HKD = 0.0483 BHD
20 sty 2026	1 BHD = 20.6861 HKD	1 HKD = 0.0483 BHD
21 sty 2026	1 BHD = 20.6838 HKD	1 HKD = 0.0483 BHD
22 sty 2026	1 BHD = 20.681 HKD	1 HKD = 0.0484 BHD
23 sty 2026	1 BHD = 20.6807 HKD	1 HKD = 0.0484 BHD
24 sty 2026	1 BHD = 20.8437 HKD	1 HKD = 0.048 BHD
25 sty 2026	1 BHD = 20.8437 HKD	1 HKD = 0.048 BHD
26 sty 2026	1 BHD = 20.6831 HKD	1 HKD = 0.0483 BHD
27 sty 2026	1 BHD = 20.6924 HKD	1 HKD = 0.0483 BHD
28 sty 2026	1 BHD = 20.6936 HKD	1 HKD = 0.0483 BHD
29 sty 2026	1 BHD = 20.7036 HKD	1 HKD = 0.0483 BHD
30 sty 2026	1 BHD = 20.7105 HKD	1 HKD = 0.0483 BHD
31 sty 2026	1 BHD = 20.61 HKD	1 HKD = 0.0485 BHD

Feb 2026

Data	BHD-HKD	HKD-BHD
01 lut 2026	1 BHD = 20.6179 HKD	1 HKD = 0.0485 BHD
02 lut 2026	1 BHD = 20.7139 HKD	1 HKD = 0.0483 BHD
03 lut 2026	1 BHD = 20.7259 HKD	1 HKD = 0.0482 BHD
04 lut 2026	1 BHD = 20.7207 HKD	1 HKD = 0.0483 BHD
05 lut 2026	1 BHD = 20.7241 HKD	1 HKD = 0.0483 BHD
06 lut 2026	1 BHD = 20.7279 HKD	1 HKD = 0.0482 BHD
07 lut 2026	1 BHD = 20.7816 HKD	1 HKD = 0.0481 BHD
08 lut 2026	1 BHD = 20.7863 HKD	1 HKD = 0.0481 BHD
09 lut 2026	1 BHD = 20.7294 HKD	1 HKD = 0.0482 BHD
10 lut 2026	1 BHD = 20.7376 HKD	1 HKD = 0.0482 BHD
11 lut 2026	1 BHD = 20.7346 HKD	1 HKD = 0.0482 BHD
12 lut 2026	1 BHD = 20.7286 HKD	1 HKD = 0.0482 BHD
13 lut 2026	1 BHD = 20.7335 HKD	1 HKD = 0.0482 BHD
14 lut 2026	1 BHD = 20.7597 HKD	1 HKD = 0.0482 BHD
15 lut 2026	1 BHD = 20.8437 HKD	1 HKD = 0.048 BHD
16 lut 2026	1 BHD = 20.7284 HKD	1 HKD = 0.0482 BHD
17 lut 2026	1 BHD = 20.7328 HKD	1 HKD = 0.0482 BHD
18 lut 2026	1 BHD = 20.7283 HKD	1 HKD = 0.0482 BHD
19 lut 2026	1 BHD = 20.7235 HKD	1 HKD = 0.0483 BHD
20 lut 2026	1 BHD = 20.7271 HKD	1 HKD = 0.0482 BHD
21 lut 2026	1 BHD = 20.7417 HKD	1 HKD = 0.0482 BHD
22 lut 2026	1 BHD = 20.7697 HKD	1 HKD = 0.0481 BHD
23 lut 2026	1 BHD = 20.7402 HKD	1 HKD = 0.0482 BHD
24 lut 2026	1 BHD = 20.7469 HKD	1 HKD = 0.0482 BHD
25 lut 2026	1 BHD = 20.74 HKD	1 HKD = 0.0482 BHD
26 lut 2026	1 BHD = 20.7487 HKD	1 HKD = 0.0482 BHD
27 lut 2026	1 BHD = 20.7472 HKD	1 HKD = 0.0482 BHD
28 lut 2026	1 BHD = 20.9483 HKD	1 HKD = 0.0477 BHD

Mar 2026

Data	BHD-HKD	HKD-BHD
01 mar 2026	1 BHD = 20.7835 HKD	1 HKD = 0.0481 BHD
02 mar 2026	1 BHD = 20.7314 HKD	1 HKD = 0.0482 BHD
03 mar 2026	1 BHD = 20.6829 HKD	1 HKD = 0.0483 BHD
04 mar 2026	1 BHD = 20.7237 HKD	1 HKD = 0.0483 BHD
05 mar 2026	1 BHD = 20.7319 HKD	1 HKD = 0.0482 BHD
06 mar 2026	1 BHD = 20.7188 HKD	1 HKD = 0.0483 BHD
07 mar 2026	1 BHD = 20.8358 HKD	1 HKD = 0.048 BHD
08 mar 2026	1 BHD = 20.8358 HKD	1 HKD = 0.048 BHD
09 mar 2026	1 BHD = 20.7057 HKD	1 HKD = 0.0483 BHD
10 mar 2026	1 BHD = 20.7271 HKD	1 HKD = 0.0482 BHD
11 mar 2026	1 BHD = 20.7294 HKD	1 HKD = 0.0482 BHD
12 mar 2026	1 BHD = 20.7311 HKD	1 HKD = 0.0482 BHD
13 mar 2026	1 BHD = 20.7334 HKD	1 HKD = 0.0482 BHD
14 mar 2026	1 BHD = 20.6036 HKD	1 HKD = 0.0485 BHD
15 mar 2026	1 BHD = 20.6036 HKD	1 HKD = 0.0485 BHD
16 mar 2026	1 BHD = 20.7348 HKD	1 HKD = 0.0482 BHD
17 mar 2026	1 BHD = 20.746 HKD	1 HKD = 0.0482 BHD
18 mar 2026	1 BHD = 20.7479 HKD	1 HKD = 0.0482 BHD
19 mar 2026	1 BHD = 20.7305 HKD	1 HKD = 0.0482 BHD
20 mar 2026	1 BHD = 20.7461 HKD	1 HKD = 0.0482 BHD
21 mar 2026	1 BHD = 20.7784 HKD	1 HKD = 0.0481 BHD
22 mar 2026	1 BHD = 20.7784 HKD	1 HKD = 0.0481 BHD
23 mar 2026	1 BHD = 20.7359 HKD	1 HKD = 0.0482 BHD
24 mar 2026	1 BHD = 20.7213 HKD	1 HKD = 0.0483 BHD
25 mar 2026	1 BHD = 20.6973 HKD	1 HKD = 0.0483 BHD
26 mar 2026	1 BHD = 20.7206 HKD	1 HKD = 0.0483 BHD
27 mar 2026	1 BHD = 20.7779 HKD	1 HKD = 0.0481 BHD
28 mar 2026	1 BHD = 20.7396 HKD	1 HKD = 0.0482 BHD
29 mar 2026	1 BHD = 20.7812 HKD	1 HKD = 0.0481 BHD
30 mar 2026	1 BHD = 20.7484 HKD	1 HKD = 0.0482 BHD
31 mar 2026	1 BHD = 20.763 HKD	1 HKD = 0.0482 BHD

Apr 2026

Data	BHD-HKD	HKD-BHD
01 kwi 2026	1 BHD = 20.7605 HKD	1 HKD = 0.0482 BHD
02 kwi 2026	1 BHD = 20.7577 HKD	1 HKD = 0.0482 BHD
03 kwi 2026	1 BHD = 20.7542 HKD	1 HKD = 0.0482 BHD
04 kwi 2026	1 BHD = 20.7259 HKD	1 HKD = 0.0482 BHD
05 kwi 2026	1 BHD = 20.7259 HKD	1 HKD = 0.0482 BHD
06 kwi 2026	1 BHD = 20.7405 HKD	1 HKD = 0.0482 BHD
07 kwi 2026	1 BHD = 20.7538 HKD	1 HKD = 0.0482 BHD
08 kwi 2026	1 BHD = 20.7488 HKD	1 HKD = 0.0482 BHD
09 kwi 2026	1 BHD = 20.7518 HKD	1 HKD = 0.0482 BHD
10 kwi 2026	1 BHD = 20.7663 HKD	1 HKD = 0.0482 BHD
11 kwi 2026	1 BHD = 20.7575 HKD	1 HKD = 0.0482 BHD
12 kwi 2026	1 BHD = 20.7584 HKD	1 HKD = 0.0482 BHD
13 kwi 2026	1 BHD = 20.7511 HKD	1 HKD = 0.0482 BHD
14 kwi 2026	1 BHD = 20.7552 HKD	1 HKD = 0.0482 BHD
15 kwi 2026	1 BHD = 20.7665 HKD	1 HKD = 0.0482 BHD
16 kwi 2026	1 BHD = 20.7436 HKD	1 HKD = 0.0482 BHD
17 kwi 2026	1 BHD = 20.7549 HKD	1 HKD = 0.0482 BHD
18 kwi 2026	1 BHD = 20.7418 HKD	1 HKD = 0.0482 BHD
19 kwi 2026	1 BHD = 20.7418 HKD	1 HKD = 0.0482 BHD
20 kwi 2026	1 BHD = 20.7576 HKD	1 HKD = 0.0482 BHD
21 kwi 2026	1 BHD = 20.7619 HKD	1 HKD = 0.0482 BHD
22 kwi 2026	1 BHD = 20.7601 HKD	1 HKD = 0.0482 BHD
23 kwi 2026	1 BHD = 20.7559 HKD	1 HKD = 0.0482 BHD
24 kwi 2026	1 BHD = 20.7255 HKD	1 HKD = 0.0482 BHD
25 kwi 2026	1 BHD = 20.7714 HKD	1 HKD = 0.0481 BHD
26 kwi 2026	1 BHD = 20.762 HKD	1 HKD = 0.0482 BHD
27 kwi 2026	1 BHD = 20.7626 HKD	1 HKD = 0.0482 BHD
28 kwi 2026	1 BHD = 20.7686 HKD	1 HKD = 0.0481 BHD
29 kwi 2026	1 BHD = 20.7669 HKD	1 HKD = 0.0482 BHD
30 kwi 2026	1 BHD = 20.7364 HKD	1 HKD = 0.0482 BHD

May 2026

Data	BHD-HKD	HKD-BHD
01 maj 2026	1 BHD = 20.7475 HKD	1 HKD = 0.0482 BHD
02 maj 2026	1 BHD = 20.7468 HKD	1 HKD = 0.0482 BHD
03 maj 2026	1 BHD = 20.7468 HKD	1 HKD = 0.0482 BHD
04 maj 2026	1 BHD = 20.7217 HKD	1 HKD = 0.0483 BHD
05 maj 2026	1 BHD = 20.717 HKD	1 HKD = 0.0483 BHD
06 maj 2026	1 BHD = 20.7288 HKD	1 HKD = 0.0482 BHD
07 maj 2026	1 BHD = 20.7302 HKD	1 HKD = 0.0482 BHD
08 maj 2026	1 BHD = 20.7344 HKD	1 HKD = 0.0482 BHD
09 maj 2026	1 BHD = 20.7965 HKD	1 HKD = 0.0481 BHD
10 maj 2026	1 BHD = 20.7993 HKD	1 HKD = 0.0481 BHD
11 maj 2026	1 BHD = 20.7506 HKD	1 HKD = 0.0482 BHD
12 maj 2026	1 BHD = 20.7437 HKD	1 HKD = 0.0482 BHD
13 maj 2026	1 BHD = 20.7557 HKD	1 HKD = 0.0482 BHD
14 maj 2026	1 BHD = 20.7656 HKD	1 HKD = 0.0482 BHD
15 maj 2026	1 BHD = 20.754 HKD	1 HKD = 0.0482 BHD
16 maj 2026	1 BHD = 20.7257 HKD	1 HKD = 0.0482 BHD
17 maj 2026	1 BHD = 20.7257 HKD	1 HKD = 0.0482 BHD
18 maj 2026	1 BHD = 20.7669 HKD	1 HKD = 0.0482 BHD
19 maj 2026	1 BHD = 20.7595 HKD	1 HKD = 0.0482 BHD
20 maj 2026	1 BHD = 20.7552 HKD	1 HKD = 0.0482 BHD
21 maj 2026	1 BHD = 20.7776 HKD	1 HKD = 0.0481 BHD
22 maj 2026	1 BHD = 20.7719 HKD	1 HKD = 0.0481 BHD
23 maj 2026	1 BHD = 20.798 HKD	1 HKD = 0.0481 BHD
24 maj 2026	1 BHD = 20.798 HKD	1 HKD = 0.0481 BHD
25 maj 2026	1 BHD = 20.7504 HKD	1 HKD = 0.0482 BHD
26 maj 2026	1 BHD = 20.7718 HKD	1 HKD = 0.0481 BHD
27 maj 2026	1 BHD = 20.7695 HKD	1 HKD = 0.0481 BHD
28 maj 2026	1 BHD = 20.7756 HKD	1 HKD = 0.0481 BHD
29 maj 2026	1 BHD = 20.7689 HKD	1 HKD = 0.0481 BHD
30 maj 2026	1 BHD = 20.7728 HKD	1 HKD = 0.0481 BHD
31 maj 2026	1 BHD = 20.7725 HKD	1 HKD = 0.0481 BHD

Jun 2026

Data	BHD-HKD	HKD-BHD
01 cze 2026	1 BHD = 20.7756 HKD	1 HKD = 0.0481 BHD
02 cze 2026	1 BHD = 20.7886 HKD	1 HKD = 0.0481 BHD

Informacje nt. kursów wymiany BHD-HKD oraz HKD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości