> Kursy wymiany BHD-HNL oraz HNL-BHD – 2025

Kursy wymiany BHD-HNL oraz HNL-BHD – 2025

Kursy wymiany BHD-HNL oraz HNL-BHD

Sprawdź poniżej kurs wymiany BHD-HNL oraz HNL-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 68,9689 HNL

1 HNL = 0,0145 BHD

1 rok 2 lata 3 lata

BHD na HNLHNL na BHD

Jan 2025

Data	BHD-HNL	HNL-BHD
01 sty 2025	1 BHD = 67.3482 HNL	1 HNL = 0.0148 BHD
02 sty 2025	1 BHD = 67.3999 HNL	1 HNL = 0.0148 BHD
03 sty 2025	1 BHD = 67.4392 HNL	1 HNL = 0.0148 BHD
04 sty 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
05 sty 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
06 sty 2025	1 BHD = 67.4954 HNL	1 HNL = 0.0148 BHD
07 sty 2025	1 BHD = 67.4878 HNL	1 HNL = 0.0148 BHD
08 sty 2025	1 BHD = 67.5172 HNL	1 HNL = 0.0148 BHD
09 sty 2025	1 BHD = 67.4417 HNL	1 HNL = 0.0148 BHD
10 sty 2025	1 BHD = 67.4754 HNL	1 HNL = 0.0148 BHD
11 sty 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
12 sty 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
13 sty 2025	1 BHD = 67.5177 HNL	1 HNL = 0.0148 BHD
14 sty 2025	1 BHD = 67.5951 HNL	1 HNL = 0.0148 BHD
15 sty 2025	1 BHD = 67.4757 HNL	1 HNL = 0.0148 BHD
16 sty 2025	1 BHD = 67.5286 HNL	1 HNL = 0.0148 BHD
17 sty 2025	1 BHD = 67.5206 HNL	1 HNL = 0.0148 BHD
18 sty 2025	1 BHD = 67.4922 HNL	1 HNL = 0.0148 BHD
19 sty 2025	1 BHD = 67.719 HNL	1 HNL = 0.0148 BHD
20 sty 2025	1 BHD = 67.5791 HNL	1 HNL = 0.0148 BHD
21 sty 2025	1 BHD = 67.5416 HNL	1 HNL = 0.0148 BHD
22 sty 2025	1 BHD = 67.1936 HNL	1 HNL = 0.0149 BHD
23 sty 2025	1 BHD = 67.592 HNL	1 HNL = 0.0148 BHD
24 sty 2025	1 BHD = 67.5729 HNL	1 HNL = 0.0148 BHD
25 sty 2025	1 BHD = 67.495 HNL	1 HNL = 0.0148 BHD
26 sty 2025	1 BHD = 67.5462 HNL	1 HNL = 0.0148 BHD
27 sty 2025	1 BHD = 67.5624 HNL	1 HNL = 0.0148 BHD
28 sty 2025	1 BHD = 67.6197 HNL	1 HNL = 0.0148 BHD
29 sty 2025	1 BHD = 67.6199 HNL	1 HNL = 0.0148 BHD
30 sty 2025	1 BHD = 67.5441 HNL	1 HNL = 0.0148 BHD
31 sty 2025	1 BHD = 67.5672 HNL	1 HNL = 0.0148 BHD

Feb 2025

Data	BHD-HNL	HNL-BHD
01 lut 2025	1 BHD = 67.5496 HNL	1 HNL = 0.0148 BHD
02 lut 2025	1 BHD = 67.5664 HNL	1 HNL = 0.0148 BHD
03 lut 2025	1 BHD = 67.5595 HNL	1 HNL = 0.0148 BHD
04 lut 2025	1 BHD = 67.5733 HNL	1 HNL = 0.0148 BHD
05 lut 2025	1 BHD = 67.6588 HNL	1 HNL = 0.0148 BHD
06 lut 2025	1 BHD = 67.6422 HNL	1 HNL = 0.0148 BHD
07 lut 2025	1 BHD = 67.6693 HNL	1 HNL = 0.0148 BHD
08 lut 2025	1 BHD = 67.9707 HNL	1 HNL = 0.0147 BHD
09 lut 2025	1 BHD = 67.606 HNL	1 HNL = 0.0148 BHD
10 lut 2025	1 BHD = 67.6818 HNL	1 HNL = 0.0148 BHD
11 lut 2025	1 BHD = 67.605 HNL	1 HNL = 0.0148 BHD
12 lut 2025	1 BHD = 67.6585 HNL	1 HNL = 0.0148 BHD
13 lut 2025	1 BHD = 67.4876 HNL	1 HNL = 0.0148 BHD
14 lut 2025	1 BHD = 67.675 HNL	1 HNL = 0.0148 BHD
15 lut 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
16 lut 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
17 lut 2025	1 BHD = 67.6471 HNL	1 HNL = 0.0148 BHD
18 lut 2025	1 BHD = 67.6963 HNL	1 HNL = 0.0148 BHD
19 lut 2025	1 BHD = 67.7922 HNL	1 HNL = 0.0148 BHD
20 lut 2025	1 BHD = 67.8741 HNL	1 HNL = 0.0147 BHD
21 lut 2025	1 BHD = 67.8683 HNL	1 HNL = 0.0147 BHD
22 lut 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
23 lut 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
24 lut 2025	1 BHD = 67.8216 HNL	1 HNL = 0.0147 BHD
25 lut 2025	1 BHD = 67.7826 HNL	1 HNL = 0.0148 BHD
26 lut 2025	1 BHD = 67.8643 HNL	1 HNL = 0.0147 BHD
27 lut 2025	1 BHD = 67.8217 HNL	1 HNL = 0.0147 BHD
28 lut 2025	1 BHD = 67.8811 HNL	1 HNL = 0.0147 BHD

Mar 2025

Data	BHD-HNL	HNL-BHD
01 mar 2025	1 BHD = 68.3265 HNL	1 HNL = 0.0146 BHD
02 mar 2025	1 BHD = 67.9816 HNL	1 HNL = 0.0147 BHD
03 mar 2025	1 BHD = 68.0086 HNL	1 HNL = 0.0147 BHD
04 mar 2025	1 BHD = 67.8403 HNL	1 HNL = 0.0147 BHD
05 mar 2025	1 BHD = 67.7277 HNL	1 HNL = 0.0148 BHD
06 mar 2025	1 BHD = 67.8411 HNL	1 HNL = 0.0147 BHD
07 mar 2025	1 BHD = 67.8779 HNL	1 HNL = 0.0147 BHD
08 mar 2025	1 BHD = 67.7186 HNL	1 HNL = 0.0148 BHD
09 mar 2025	1 BHD = 67.9168 HNL	1 HNL = 0.0147 BHD
10 mar 2025	1 BHD = 67.9663 HNL	1 HNL = 0.0147 BHD
11 mar 2025	1 BHD = 67.8703 HNL	1 HNL = 0.0147 BHD
12 mar 2025	1 BHD = 67.8942 HNL	1 HNL = 0.0147 BHD
13 mar 2025	1 BHD = 67.8433 HNL	1 HNL = 0.0147 BHD
14 mar 2025	1 BHD = 67.9046 HNL	1 HNL = 0.0147 BHD
15 mar 2025	1 BHD = 67.8384 HNL	1 HNL = 0.0147 BHD
16 mar 2025	1 BHD = 68.1556 HNL	1 HNL = 0.0147 BHD
17 mar 2025	1 BHD = 67.888 HNL	1 HNL = 0.0147 BHD
18 mar 2025	1 BHD = 67.8292 HNL	1 HNL = 0.0147 BHD
19 mar 2025	1 BHD = 67.8642 HNL	1 HNL = 0.0147 BHD
20 mar 2025	1 BHD = 68.0049 HNL	1 HNL = 0.0147 BHD
21 mar 2025	1 BHD = 67.9184 HNL	1 HNL = 0.0147 BHD
22 mar 2025	1 BHD = 68.1061 HNL	1 HNL = 0.0147 BHD
23 mar 2025	1 BHD = 68.4128 HNL	1 HNL = 0.0146 BHD
24 mar 2025	1 BHD = 68.0205 HNL	1 HNL = 0.0147 BHD
25 mar 2025	1 BHD = 67.9307 HNL	1 HNL = 0.0147 BHD
26 mar 2025	1 BHD = 67.9143 HNL	1 HNL = 0.0147 BHD
27 mar 2025	1 BHD = 67.8201 HNL	1 HNL = 0.0147 BHD
28 mar 2025	1 BHD = 67.8536 HNL	1 HNL = 0.0147 BHD
29 mar 2025	1 BHD = 68.6217 HNL	1 HNL = 0.0146 BHD
30 mar 2025	1 BHD = 68.7392 HNL	1 HNL = 0.0145 BHD
31 mar 2025	1 BHD = 67.8571 HNL	1 HNL = 0.0147 BHD

Apr 2025

Data	BHD-HNL	HNL-BHD
01 kwi 2025	1 BHD = 67.7189 HNL	1 HNL = 0.0148 BHD
02 kwi 2025	1 BHD = 67.8586 HNL	1 HNL = 0.0147 BHD
03 kwi 2025	1 BHD = 67.9022 HNL	1 HNL = 0.0147 BHD
04 kwi 2025	1 BHD = 67.7289 HNL	1 HNL = 0.0148 BHD
05 kwi 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
06 kwi 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
07 kwi 2025	1 BHD = 67.9384 HNL	1 HNL = 0.0147 BHD
08 kwi 2025	1 BHD = 67.9979 HNL	1 HNL = 0.0147 BHD
09 kwi 2025	1 BHD = 68.6769 HNL	1 HNL = 0.0146 BHD
10 kwi 2025	1 BHD = 68.4958 HNL	1 HNL = 0.0146 BHD
11 kwi 2025	1 BHD = 68.6403 HNL	1 HNL = 0.0146 BHD
12 kwi 2025	1 BHD = 68.6583 HNL	1 HNL = 0.0146 BHD
13 kwi 2025	1 BHD = 68.2962 HNL	1 HNL = 0.0146 BHD
14 kwi 2025	1 BHD = 68.2239 HNL	1 HNL = 0.0147 BHD
15 kwi 2025	1 BHD = 68.8407 HNL	1 HNL = 0.0145 BHD
16 kwi 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
17 kwi 2025	1 BHD = 68.7467 HNL	1 HNL = 0.0145 BHD
18 kwi 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
19 kwi 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
20 kwi 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
21 kwi 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
22 kwi 2025	1 BHD = 68.7765 HNL	1 HNL = 0.0145 BHD
23 kwi 2025	1 BHD = 68.781 HNL	1 HNL = 0.0145 BHD
24 kwi 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
25 kwi 2025	1 BHD = 68.7756 HNL	1 HNL = 0.0145 BHD
26 kwi 2025	1 BHD = 68.4663 HNL	1 HNL = 0.0146 BHD
27 kwi 2025	1 BHD = 68.4664 HNL	1 HNL = 0.0146 BHD
28 kwi 2025	1 BHD = 68.8172 HNL	1 HNL = 0.0145 BHD
29 kwi 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD
30 kwi 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD

May 2025

Data	BHD-HNL	HNL-BHD
01 maj 2025	1 BHD = 68.8422 HNL	1 HNL = 0.0145 BHD
02 maj 2025	1 BHD = 68.9065 HNL	1 HNL = 0.0145 BHD
03 maj 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
04 maj 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
05 maj 2025	1 BHD = 68.8242 HNL	1 HNL = 0.0145 BHD
06 maj 2025	1 BHD = 68.8801 HNL	1 HNL = 0.0145 BHD
07 maj 2025	1 BHD = 68.9103 HNL	1 HNL = 0.0145 BHD
08 maj 2025	1 BHD = 68.8416 HNL	1 HNL = 0.0145 BHD
09 maj 2025	1 BHD = 68.9041 HNL	1 HNL = 0.0145 BHD
10 maj 2025	1 BHD = 68.5505 HNL	1 HNL = 0.0146 BHD
11 maj 2025	1 BHD = 68.9057 HNL	1 HNL = 0.0145 BHD
12 maj 2025	1 BHD = 68.7912 HNL	1 HNL = 0.0145 BHD
13 maj 2025	1 BHD = 68.9658 HNL	1 HNL = 0.0145 BHD
14 maj 2025	1 BHD = 69.0937 HNL	1 HNL = 0.0145 BHD
15 maj 2025	1 BHD = 69.0449 HNL	1 HNL = 0.0145 BHD
16 maj 2025	1 BHD = 69.0002 HNL	1 HNL = 0.0145 BHD
17 maj 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
18 maj 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
19 maj 2025	1 BHD = 69.0322 HNL	1 HNL = 0.0145 BHD
20 maj 2025	1 BHD = 69.0073 HNL	1 HNL = 0.0145 BHD
21 maj 2025	1 BHD = 69.0257 HNL	1 HNL = 0.0145 BHD
22 maj 2025	1 BHD = 68.9566 HNL	1 HNL = 0.0145 BHD
23 maj 2025	1 BHD = 69.0622 HNL	1 HNL = 0.0145 BHD
24 maj 2025	1 BHD = 68.9452 HNL	1 HNL = 0.0145 BHD
25 maj 2025	1 BHD = 68.9452 HNL	1 HNL = 0.0145 BHD
26 maj 2025	1 BHD = 69.0549 HNL	1 HNL = 0.0145 BHD
27 maj 2025	1 BHD = 69.0811 HNL	1 HNL = 0.0145 BHD
28 maj 2025	1 BHD = 69.1168 HNL	1 HNL = 0.0145 BHD
29 maj 2025	1 BHD = 69.1312 HNL	1 HNL = 0.0145 BHD
30 maj 2025	1 BHD = 69.0757 HNL	1 HNL = 0.0145 BHD
31 maj 2025	1 BHD = 69.3924 HNL	1 HNL = 0.0144 BHD

Jun 2025

Data	BHD-HNL	HNL-BHD
01 cze 2025	1 BHD = 69.298 HNL	1 HNL = 0.0144 BHD
02 cze 2025	1 BHD = 69.0638 HNL	1 HNL = 0.0145 BHD
03 cze 2025	1 BHD = 69.1556 HNL	1 HNL = 0.0145 BHD
04 cze 2025	1 BHD = 69.0729 HNL	1 HNL = 0.0145 BHD
05 cze 2025	1 BHD = 69.1704 HNL	1 HNL = 0.0145 BHD
06 cze 2025	1 BHD = 69.1803 HNL	1 HNL = 0.0145 BHD
07 cze 2025	1 BHD = 69.1618 HNL	1 HNL = 0.0145 BHD
08 cze 2025	1 BHD = 69.1618 HNL	1 HNL = 0.0145 BHD
09 cze 2025	1 BHD = 69.2013 HNL	1 HNL = 0.0145 BHD
10 cze 2025	1 BHD = 69.1582 HNL	1 HNL = 0.0145 BHD
11 cze 2025	1 BHD = 69.2199 HNL	1 HNL = 0.0144 BHD
12 cze 2025	1 BHD = 69.1887 HNL	1 HNL = 0.0145 BHD
13 cze 2025	1 BHD = 69.2195 HNL	1 HNL = 0.0144 BHD
14 cze 2025	1 BHD = 69.1867 HNL	1 HNL = 0.0145 BHD
15 cze 2025	1 BHD = 69.1867 HNL	1 HNL = 0.0145 BHD
16 cze 2025	1 BHD = 69.1608 HNL	1 HNL = 0.0145 BHD
17 cze 2025	1 BHD = 69.2164 HNL	1 HNL = 0.0144 BHD
18 cze 2025	1 BHD = 69.2251 HNL	1 HNL = 0.0144 BHD
19 cze 2025	1 BHD = 69.1531 HNL	1 HNL = 0.0145 BHD
20 cze 2025	1 BHD = 69.2668 HNL	1 HNL = 0.0144 BHD
21 cze 2025	1 BHD = 69.2386 HNL	1 HNL = 0.0144 BHD
22 cze 2025	1 BHD = 69.2386 HNL	1 HNL = 0.0144 BHD
23 cze 2025	1 BHD = 69.1744 HNL	1 HNL = 0.0145 BHD
24 cze 2025	1 BHD = 69.2141 HNL	1 HNL = 0.0144 BHD
25 cze 2025	1 BHD = 69.2423 HNL	1 HNL = 0.0144 BHD
26 cze 2025	1 BHD = 69.3329 HNL	1 HNL = 0.0144 BHD
27 cze 2025	1 BHD = 69.2371 HNL	1 HNL = 0.0144 BHD
28 cze 2025	1 BHD = 69.4689 HNL	1 HNL = 0.0144 BHD
29 cze 2025	1 BHD = 69.4689 HNL	1 HNL = 0.0144 BHD
30 cze 2025	1 BHD = 69.2548 HNL	1 HNL = 0.0144 BHD

Jul 2025

Data	BHD-HNL	HNL-BHD
01 lip 2025	1 BHD = 69.3137 HNL	1 HNL = 0.0144 BHD
02 lip 2025	1 BHD = 69.3279 HNL	1 HNL = 0.0144 BHD
03 lip 2025	1 BHD = 69.314 HNL	1 HNL = 0.0144 BHD
04 lip 2025	1 BHD = 69.2919 HNL	1 HNL = 0.0144 BHD
05 lip 2025	1 BHD = 69.4314 HNL	1 HNL = 0.0144 BHD
06 lip 2025	1 BHD = 69.4314 HNL	1 HNL = 0.0144 BHD
07 lip 2025	1 BHD = 69.3225 HNL	1 HNL = 0.0144 BHD
08 lip 2025	1 BHD = 69.3363 HNL	1 HNL = 0.0144 BHD
09 lip 2025	1 BHD = 69.3557 HNL	1 HNL = 0.0144 BHD
10 lip 2025	1 BHD = 69.4386 HNL	1 HNL = 0.0144 BHD
11 lip 2025	1 BHD = 69.3707 HNL	1 HNL = 0.0144 BHD
12 lip 2025	1 BHD = 69.374 HNL	1 HNL = 0.0144 BHD
13 lip 2025	1 BHD = 69.8982 HNL	1 HNL = 0.0143 BHD
14 lip 2025	1 BHD = 69.3861 HNL	1 HNL = 0.0144 BHD
15 lip 2025	1 BHD = 69.4304 HNL	1 HNL = 0.0144 BHD
16 lip 2025	1 BHD = 69.3931 HNL	1 HNL = 0.0144 BHD
17 lip 2025	1 BHD = 69.4137 HNL	1 HNL = 0.0144 BHD
18 lip 2025	1 BHD = 69.383 HNL	1 HNL = 0.0144 BHD
19 lip 2025	1 BHD = 69.4257 HNL	1 HNL = 0.0144 BHD
20 lip 2025	1 BHD = 69.4574 HNL	1 HNL = 0.0144 BHD
21 lip 2025	1 BHD = 69.332 HNL	1 HNL = 0.0144 BHD
22 lip 2025	1 BHD = 69.4301 HNL	1 HNL = 0.0144 BHD
23 lip 2025	1 BHD = 69.4617 HNL	1 HNL = 0.0144 BHD
24 lip 2025	1 BHD = 69.4751 HNL	1 HNL = 0.0144 BHD
25 lip 2025	1 BHD = 69.5193 HNL	1 HNL = 0.0144 BHD
26 lip 2025	1 BHD = 69.4661 HNL	1 HNL = 0.0144 BHD
27 lip 2025	1 BHD = 69.4661 HNL	1 HNL = 0.0144 BHD
28 lip 2025	1 BHD = 69.5154 HNL	1 HNL = 0.0144 BHD
29 lip 2025	1 BHD = 69.835 HNL	1 HNL = 0.0143 BHD
30 lip 2025	1 BHD = 69.7905 HNL	1 HNL = 0.0143 BHD
31 lip 2025	1 BHD = 69.658 HNL	1 HNL = 0.0144 BHD

Aug 2025

Data	BHD-HNL	HNL-BHD
01 sie 2025	1 BHD = 69.6824 HNL	1 HNL = 0.0144 BHD
02 sie 2025	1 BHD = 69.7118 HNL	1 HNL = 0.0143 BHD
03 sie 2025	1 BHD = 69.7118 HNL	1 HNL = 0.0143 BHD
04 sie 2025	1 BHD = 69.6417 HNL	1 HNL = 0.0144 BHD
05 sie 2025	1 BHD = 69.7569 HNL	1 HNL = 0.0143 BHD
06 sie 2025	1 BHD = 69.7198 HNL	1 HNL = 0.0143 BHD
07 sie 2025	1 BHD = 69.5457 HNL	1 HNL = 0.0144 BHD
08 sie 2025	1 BHD = 69.4006 HNL	1 HNL = 0.0144 BHD
09 sie 2025	1 BHD = 69.9025 HNL	1 HNL = 0.0143 BHD
10 sie 2025	1 BHD = 69.8967 HNL	1 HNL = 0.0143 BHD
11 sie 2025	1 BHD = 69.6077 HNL	1 HNL = 0.0144 BHD
12 sie 2025	1 BHD = 69.6075 HNL	1 HNL = 0.0144 BHD
13 sie 2025	1 BHD = 69.8523 HNL	1 HNL = 0.0143 BHD
14 sie 2025	1 BHD = 69.4569 HNL	1 HNL = 0.0144 BHD
15 sie 2025	1 BHD = 69.883 HNL	1 HNL = 0.0143 BHD
16 sie 2025	1 BHD = 70.0759 HNL	1 HNL = 0.0143 BHD
17 sie 2025	1 BHD = 69.4281 HNL	1 HNL = 0.0144 BHD
18 sie 2025	1 BHD = 69.445 HNL	1 HNL = 0.0144 BHD
19 sie 2025	1 BHD = 69.4767 HNL	1 HNL = 0.0144 BHD
20 sie 2025	1 BHD = 69.5064 HNL	1 HNL = 0.0144 BHD
21 sie 2025	1 BHD = 69.3558 HNL	1 HNL = 0.0144 BHD
22 sie 2025	1 BHD = 69.3587 HNL	1 HNL = 0.0144 BHD
23 sie 2025	1 BHD = 69.5413 HNL	1 HNL = 0.0144 BHD
24 sie 2025	1 BHD = 69.3847 HNL	1 HNL = 0.0144 BHD
25 sie 2025	1 BHD = 69.4299 HNL	1 HNL = 0.0144 BHD
26 sie 2025	1 BHD = 69.7153 HNL	1 HNL = 0.0143 BHD
27 sie 2025	1 BHD = 69.4672 HNL	1 HNL = 0.0144 BHD
28 sie 2025	1 BHD = 69.4694 HNL	1 HNL = 0.0144 BHD
29 sie 2025	1 BHD = 69.4651 HNL	1 HNL = 0.0144 BHD
30 sie 2025	1 BHD = 69.4498 HNL	1 HNL = 0.0144 BHD
31 sie 2025	1 BHD = 69.4498 HNL	1 HNL = 0.0144 BHD

Sep 2025

Data	BHD-HNL	HNL-BHD
01 wrz 2025	1 BHD = 69.4138 HNL	1 HNL = 0.0144 BHD
02 wrz 2025	1 BHD = 69.4538 HNL	1 HNL = 0.0144 BHD
03 wrz 2025	1 BHD = 69.412 HNL	1 HNL = 0.0144 BHD
04 wrz 2025	1 BHD = 69.5474 HNL	1 HNL = 0.0144 BHD
05 wrz 2025	1 BHD = 69.5362 HNL	1 HNL = 0.0144 BHD
06 wrz 2025	1 BHD = 69.4919 HNL	1 HNL = 0.0144 BHD
07 wrz 2025	1 BHD = 69.4919 HNL	1 HNL = 0.0144 BHD
08 wrz 2025	1 BHD = 69.454 HNL	1 HNL = 0.0144 BHD
09 wrz 2025	1 BHD = 69.4868 HNL	1 HNL = 0.0144 BHD
10 wrz 2025	1 BHD = 69.4845 HNL	1 HNL = 0.0144 BHD
11 wrz 2025	1 BHD = 69.4438 HNL	1 HNL = 0.0144 BHD
12 wrz 2025	1 BHD = 69.5058 HNL	1 HNL = 0.0144 BHD
13 wrz 2025	1 BHD = 69.5049 HNL	1 HNL = 0.0144 BHD
14 wrz 2025	1 BHD = 69.5049 HNL	1 HNL = 0.0144 BHD
15 wrz 2025	1 BHD = 69.4625 HNL	1 HNL = 0.0144 BHD
16 wrz 2025	1 BHD = 69.5722 HNL	1 HNL = 0.0144 BHD
17 wrz 2025	1 BHD = 69.2493 HNL	1 HNL = 0.0144 BHD
18 wrz 2025	1 BHD = 69.5382 HNL	1 HNL = 0.0144 BHD
19 wrz 2025	1 BHD = 69.5416 HNL	1 HNL = 0.0144 BHD
20 wrz 2025	1 BHD = 69.5298 HNL	1 HNL = 0.0144 BHD
21 wrz 2025	1 BHD = 69.5039 HNL	1 HNL = 0.0144 BHD
22 wrz 2025	1 BHD = 69.576 HNL	1 HNL = 0.0144 BHD
23 wrz 2025	1 BHD = 69.6155 HNL	1 HNL = 0.0144 BHD
24 wrz 2025	1 BHD = 69.607 HNL	1 HNL = 0.0144 BHD
25 wrz 2025	1 BHD = 69.6697 HNL	1 HNL = 0.0144 BHD
26 wrz 2025	1 BHD = 69.6074 HNL	1 HNL = 0.0144 BHD
27 wrz 2025	1 BHD = 69.1258 HNL	1 HNL = 0.0145 BHD
28 wrz 2025	1 BHD = 69.627 HNL	1 HNL = 0.0144 BHD
29 wrz 2025	1 BHD = 69.6695 HNL	1 HNL = 0.0144 BHD
30 wrz 2025	1 BHD = 69.6851 HNL	1 HNL = 0.0144 BHD

Oct 2025

Data	BHD-HNL	HNL-BHD
01 paź 2025	1 BHD = 69.5834 HNL	1 HNL = 0.0144 BHD
02 paź 2025	1 BHD = 69.6761 HNL	1 HNL = 0.0144 BHD
03 paź 2025	1 BHD = 69.6817 HNL	1 HNL = 0.0144 BHD
04 paź 2025	1 BHD = 69.661 HNL	1 HNL = 0.0144 BHD
05 paź 2025	1 BHD = 69.6452 HNL	1 HNL = 0.0144 BHD
06 paź 2025	1 BHD = 69.6281 HNL	1 HNL = 0.0144 BHD
07 paź 2025	1 BHD = 69.6916 HNL	1 HNL = 0.0143 BHD
08 paź 2025	1 BHD = 69.627 HNL	1 HNL = 0.0144 BHD
09 paź 2025	1 BHD = 69.5913 HNL	1 HNL = 0.0144 BHD
10 paź 2025	1 BHD = 69.6597 HNL	1 HNL = 0.0144 BHD
11 paź 2025	1 BHD = 69.6516 HNL	1 HNL = 0.0144 BHD
12 paź 2025	1 BHD = 69.6516 HNL	1 HNL = 0.0144 BHD
13 paź 2025	1 BHD = 69.6211 HNL	1 HNL = 0.0144 BHD
14 paź 2025	1 BHD = 69.6652 HNL	1 HNL = 0.0144 BHD
15 paź 2025	1 BHD = 69.6474 HNL	1 HNL = 0.0144 BHD
16 paź 2025	1 BHD = 69.705 HNL	1 HNL = 0.0143 BHD
17 paź 2025	1 BHD = 69.6898 HNL	1 HNL = 0.0143 BHD
18 paź 2025	1 BHD = 69.984 HNL	1 HNL = 0.0143 BHD
19 paź 2025	1 BHD = 69.6664 HNL	1 HNL = 0.0144 BHD
20 paź 2025	1 BHD = 69.7063 HNL	1 HNL = 0.0143 BHD
21 paź 2025	1 BHD = 69.6585 HNL	1 HNL = 0.0144 BHD
22 paź 2025	1 BHD = 69.7024 HNL	1 HNL = 0.0143 BHD
23 paź 2025	1 BHD = 69.6859 HNL	1 HNL = 0.0144 BHD
24 paź 2025	1 BHD = 69.7137 HNL	1 HNL = 0.0143 BHD
25 paź 2025	1 BHD = 69.4903 HNL	1 HNL = 0.0144 BHD
26 paź 2025	1 BHD = 69.7372 HNL	1 HNL = 0.0143 BHD
27 paź 2025	1 BHD = 69.8112 HNL	1 HNL = 0.0143 BHD
28 paź 2025	1 BHD = 69.8505 HNL	1 HNL = 0.0143 BHD
29 paź 2025	1 BHD = 69.8212 HNL	1 HNL = 0.0143 BHD
30 paź 2025	1 BHD = 69.7918 HNL	1 HNL = 0.0143 BHD
31 paź 2025	1 BHD = 69.8358 HNL	1 HNL = 0.0143 BHD

Nov 2025

Data	BHD-HNL	HNL-BHD
01 lis 2025	1 BHD = 69.9402 HNL	1 HNL = 0.0143 BHD
02 lis 2025	1 BHD = 69.9402 HNL	1 HNL = 0.0143 BHD
03 lis 2025	1 BHD = 69.761 HNL	1 HNL = 0.0143 BHD
04 lis 2025	1 BHD = 69.8316 HNL	1 HNL = 0.0143 BHD
05 lis 2025	1 BHD = 69.7131 HNL	1 HNL = 0.0143 BHD
06 lis 2025	1 BHD = 69.7186 HNL	1 HNL = 0.0143 BHD
07 lis 2025	1 BHD = 69.7179 HNL	1 HNL = 0.0143 BHD
08 lis 2025	1 BHD = 70.273 HNL	1 HNL = 0.0142 BHD
09 lis 2025	1 BHD = 70.273 HNL	1 HNL = 0.0142 BHD
10 lis 2025	1 BHD = 69.7516 HNL	1 HNL = 0.0143 BHD
11 lis 2025	1 BHD = 69.7548 HNL	1 HNL = 0.0143 BHD
12 lis 2025	1 BHD = 69.7898 HNL	1 HNL = 0.0143 BHD
13 lis 2025	1 BHD = 69.7416 HNL	1 HNL = 0.0143 BHD
14 lis 2025	1 BHD = 69.7334 HNL	1 HNL = 0.0143 BHD
15 lis 2025	1 BHD = 70.0618 HNL	1 HNL = 0.0143 BHD
16 lis 2025	1 BHD = 70.0618 HNL	1 HNL = 0.0143 BHD
17 lis 2025	1 BHD = 69.7768 HNL	1 HNL = 0.0143 BHD
18 lis 2025	1 BHD = 69.7714 HNL	1 HNL = 0.0143 BHD
19 lis 2025	1 BHD = 69.8113 HNL	1 HNL = 0.0143 BHD
20 lis 2025	1 BHD = 69.8236 HNL	1 HNL = 0.0143 BHD
21 lis 2025	1 BHD = 69.8 HNL	1 HNL = 0.0143 BHD
22 lis 2025	1 BHD = 69.804 HNL	1 HNL = 0.0143 BHD
23 lis 2025	1 BHD = 69.804 HNL	1 HNL = 0.0143 BHD
24 lis 2025	1 BHD = 69.7745 HNL	1 HNL = 0.0143 BHD
25 lis 2025	1 BHD = 69.8001 HNL	1 HNL = 0.0143 BHD
26 lis 2025	1 BHD = 69.8632 HNL	1 HNL = 0.0143 BHD
27 lis 2025	1 BHD = 69.8294 HNL	1 HNL = 0.0143 BHD
28 lis 2025	1 BHD = 69.8515 HNL	1 HNL = 0.0143 BHD
29 lis 2025	1 BHD = 69.9472 HNL	1 HNL = 0.0143 BHD
30 lis 2025	1 BHD = 69.9472 HNL	1 HNL = 0.0143 BHD

Dec 2025

Data	BHD-HNL	HNL-BHD
01 gru 2025	1 BHD = 69.8254 HNL	1 HNL = 0.0143 BHD
02 gru 2025	1 BHD = 69.9046 HNL	1 HNL = 0.0143 BHD
03 gru 2025	1 BHD = 69.879 HNL	1 HNL = 0.0143 BHD
04 gru 2025	1 BHD = 69.8493 HNL	1 HNL = 0.0143 BHD
05 gru 2025	1 BHD = 69.9975 HNL	1 HNL = 0.0143 BHD
06 gru 2025	1 BHD = 69.9999 HNL	1 HNL = 0.0143 BHD
07 gru 2025	1 BHD = 69.8565 HNL	1 HNL = 0.0143 BHD
08 gru 2025	1 BHD = 69.8631 HNL	1 HNL = 0.0143 BHD
09 gru 2025	1 BHD = 69.9196 HNL	1 HNL = 0.0143 BHD
10 gru 2025	1 BHD = 69.8642 HNL	1 HNL = 0.0143 BHD
11 gru 2025	1 BHD = 69.8208 HNL	1 HNL = 0.0143 BHD
12 gru 2025	1 BHD = 69.8512 HNL	1 HNL = 0.0143 BHD
13 gru 2025	1 BHD = 69.8348 HNL	1 HNL = 0.0143 BHD
14 gru 2025	1 BHD = 70.0567 HNL	1 HNL = 0.0143 BHD
15 gru 2025	1 BHD = 69.8533 HNL	1 HNL = 0.0143 BHD
16 gru 2025	1 BHD = 69.8464 HNL	1 HNL = 0.0143 BHD
17 gru 2025	1 BHD = 69.8384 HNL	1 HNL = 0.0143 BHD
18 gru 2025	1 BHD = 69.908 HNL	1 HNL = 0.0143 BHD
19 gru 2025	1 BHD = 69.8899 HNL	1 HNL = 0.0143 BHD
20 gru 2025	1 BHD = 69.7085 HNL	1 HNL = 0.0143 BHD

Informacje nt. kursów wymiany BHD-HNL oraz HNL-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości