> Kursy wymiany BHD-HNL oraz HNL-BHD – 2025

Kursy wymiany BHD-HNL oraz HNL-BHD – 2025

Kursy wymiany BHD-HNL oraz HNL-BHD

Sprawdź poniżej kurs wymiany BHD-HNL oraz HNL-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 68,2213 HNL

1 HNL = 0,0147 BHD

1 rok 2 lata 3 lata

BHD na HNLHNL na BHD

Jan 2025

Data	BHD-HNL	HNL-BHD
01 sty 2025	1 BHD = 67.3482 HNL	1 HNL = 0.0148 BHD
02 sty 2025	1 BHD = 67.3999 HNL	1 HNL = 0.0148 BHD
03 sty 2025	1 BHD = 67.4392 HNL	1 HNL = 0.0148 BHD
04 sty 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
05 sty 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
06 sty 2025	1 BHD = 67.4954 HNL	1 HNL = 0.0148 BHD
07 sty 2025	1 BHD = 67.4878 HNL	1 HNL = 0.0148 BHD
08 sty 2025	1 BHD = 67.5172 HNL	1 HNL = 0.0148 BHD
09 sty 2025	1 BHD = 67.4417 HNL	1 HNL = 0.0148 BHD
10 sty 2025	1 BHD = 67.4754 HNL	1 HNL = 0.0148 BHD
11 sty 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
12 sty 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
13 sty 2025	1 BHD = 67.5177 HNL	1 HNL = 0.0148 BHD
14 sty 2025	1 BHD = 67.5951 HNL	1 HNL = 0.0148 BHD
15 sty 2025	1 BHD = 67.4757 HNL	1 HNL = 0.0148 BHD
16 sty 2025	1 BHD = 67.5286 HNL	1 HNL = 0.0148 BHD
17 sty 2025	1 BHD = 67.5206 HNL	1 HNL = 0.0148 BHD
18 sty 2025	1 BHD = 67.4922 HNL	1 HNL = 0.0148 BHD
19 sty 2025	1 BHD = 67.719 HNL	1 HNL = 0.0148 BHD
20 sty 2025	1 BHD = 67.5791 HNL	1 HNL = 0.0148 BHD
21 sty 2025	1 BHD = 67.5416 HNL	1 HNL = 0.0148 BHD
22 sty 2025	1 BHD = 67.1936 HNL	1 HNL = 0.0149 BHD
23 sty 2025	1 BHD = 67.592 HNL	1 HNL = 0.0148 BHD
24 sty 2025	1 BHD = 67.5729 HNL	1 HNL = 0.0148 BHD
25 sty 2025	1 BHD = 67.495 HNL	1 HNL = 0.0148 BHD
26 sty 2025	1 BHD = 67.5462 HNL	1 HNL = 0.0148 BHD
27 sty 2025	1 BHD = 67.5624 HNL	1 HNL = 0.0148 BHD
28 sty 2025	1 BHD = 67.6197 HNL	1 HNL = 0.0148 BHD
29 sty 2025	1 BHD = 67.6199 HNL	1 HNL = 0.0148 BHD
30 sty 2025	1 BHD = 67.5441 HNL	1 HNL = 0.0148 BHD
31 sty 2025	1 BHD = 67.5672 HNL	1 HNL = 0.0148 BHD

Feb 2025

Data	BHD-HNL	HNL-BHD
01 lut 2025	1 BHD = 67.5496 HNL	1 HNL = 0.0148 BHD
02 lut 2025	1 BHD = 67.5664 HNL	1 HNL = 0.0148 BHD
03 lut 2025	1 BHD = 67.5595 HNL	1 HNL = 0.0148 BHD
04 lut 2025	1 BHD = 67.5733 HNL	1 HNL = 0.0148 BHD
05 lut 2025	1 BHD = 67.6588 HNL	1 HNL = 0.0148 BHD
06 lut 2025	1 BHD = 67.6422 HNL	1 HNL = 0.0148 BHD
07 lut 2025	1 BHD = 67.6693 HNL	1 HNL = 0.0148 BHD
08 lut 2025	1 BHD = 67.9707 HNL	1 HNL = 0.0147 BHD
09 lut 2025	1 BHD = 67.606 HNL	1 HNL = 0.0148 BHD
10 lut 2025	1 BHD = 67.6818 HNL	1 HNL = 0.0148 BHD
11 lut 2025	1 BHD = 67.605 HNL	1 HNL = 0.0148 BHD
12 lut 2025	1 BHD = 67.6585 HNL	1 HNL = 0.0148 BHD
13 lut 2025	1 BHD = 67.4876 HNL	1 HNL = 0.0148 BHD
14 lut 2025	1 BHD = 67.675 HNL	1 HNL = 0.0148 BHD
15 lut 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
16 lut 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
17 lut 2025	1 BHD = 67.6471 HNL	1 HNL = 0.0148 BHD
18 lut 2025	1 BHD = 67.6963 HNL	1 HNL = 0.0148 BHD
19 lut 2025	1 BHD = 67.7922 HNL	1 HNL = 0.0148 BHD
20 lut 2025	1 BHD = 67.8741 HNL	1 HNL = 0.0147 BHD
21 lut 2025	1 BHD = 67.8683 HNL	1 HNL = 0.0147 BHD
22 lut 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
23 lut 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
24 lut 2025	1 BHD = 67.8216 HNL	1 HNL = 0.0147 BHD
25 lut 2025	1 BHD = 67.7826 HNL	1 HNL = 0.0148 BHD
26 lut 2025	1 BHD = 67.8643 HNL	1 HNL = 0.0147 BHD
27 lut 2025	1 BHD = 67.8217 HNL	1 HNL = 0.0147 BHD
28 lut 2025	1 BHD = 67.8811 HNL	1 HNL = 0.0147 BHD

Mar 2025

Data	BHD-HNL	HNL-BHD
01 mar 2025	1 BHD = 68.3265 HNL	1 HNL = 0.0146 BHD
02 mar 2025	1 BHD = 67.9816 HNL	1 HNL = 0.0147 BHD
03 mar 2025	1 BHD = 68.0086 HNL	1 HNL = 0.0147 BHD
04 mar 2025	1 BHD = 67.8403 HNL	1 HNL = 0.0147 BHD
05 mar 2025	1 BHD = 67.7277 HNL	1 HNL = 0.0148 BHD
06 mar 2025	1 BHD = 67.8411 HNL	1 HNL = 0.0147 BHD
07 mar 2025	1 BHD = 67.8779 HNL	1 HNL = 0.0147 BHD
08 mar 2025	1 BHD = 67.7186 HNL	1 HNL = 0.0148 BHD
09 mar 2025	1 BHD = 67.9168 HNL	1 HNL = 0.0147 BHD
10 mar 2025	1 BHD = 67.9663 HNL	1 HNL = 0.0147 BHD
11 mar 2025	1 BHD = 67.8703 HNL	1 HNL = 0.0147 BHD
12 mar 2025	1 BHD = 67.8942 HNL	1 HNL = 0.0147 BHD
13 mar 2025	1 BHD = 67.8433 HNL	1 HNL = 0.0147 BHD
14 mar 2025	1 BHD = 67.9046 HNL	1 HNL = 0.0147 BHD
15 mar 2025	1 BHD = 67.8384 HNL	1 HNL = 0.0147 BHD
16 mar 2025	1 BHD = 68.1556 HNL	1 HNL = 0.0147 BHD
17 mar 2025	1 BHD = 67.888 HNL	1 HNL = 0.0147 BHD
18 mar 2025	1 BHD = 67.8292 HNL	1 HNL = 0.0147 BHD
19 mar 2025	1 BHD = 67.8642 HNL	1 HNL = 0.0147 BHD
20 mar 2025	1 BHD = 68.0049 HNL	1 HNL = 0.0147 BHD
21 mar 2025	1 BHD = 67.9184 HNL	1 HNL = 0.0147 BHD
22 mar 2025	1 BHD = 68.1061 HNL	1 HNL = 0.0147 BHD
23 mar 2025	1 BHD = 68.4128 HNL	1 HNL = 0.0146 BHD
24 mar 2025	1 BHD = 68.0205 HNL	1 HNL = 0.0147 BHD
25 mar 2025	1 BHD = 67.9307 HNL	1 HNL = 0.0147 BHD
26 mar 2025	1 BHD = 67.9143 HNL	1 HNL = 0.0147 BHD
27 mar 2025	1 BHD = 67.8201 HNL	1 HNL = 0.0147 BHD
28 mar 2025	1 BHD = 67.8536 HNL	1 HNL = 0.0147 BHD
29 mar 2025	1 BHD = 68.6217 HNL	1 HNL = 0.0146 BHD
30 mar 2025	1 BHD = 68.7392 HNL	1 HNL = 0.0145 BHD
31 mar 2025	1 BHD = 67.8571 HNL	1 HNL = 0.0147 BHD

Apr 2025

Data	BHD-HNL	HNL-BHD
01 kwi 2025	1 BHD = 67.7189 HNL	1 HNL = 0.0148 BHD
02 kwi 2025	1 BHD = 67.8586 HNL	1 HNL = 0.0147 BHD
03 kwi 2025	1 BHD = 67.9022 HNL	1 HNL = 0.0147 BHD
04 kwi 2025	1 BHD = 67.7289 HNL	1 HNL = 0.0148 BHD
05 kwi 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
06 kwi 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
07 kwi 2025	1 BHD = 67.9384 HNL	1 HNL = 0.0147 BHD
08 kwi 2025	1 BHD = 67.9979 HNL	1 HNL = 0.0147 BHD
09 kwi 2025	1 BHD = 68.6769 HNL	1 HNL = 0.0146 BHD
10 kwi 2025	1 BHD = 68.4958 HNL	1 HNL = 0.0146 BHD
11 kwi 2025	1 BHD = 68.6403 HNL	1 HNL = 0.0146 BHD
12 kwi 2025	1 BHD = 68.6583 HNL	1 HNL = 0.0146 BHD
13 kwi 2025	1 BHD = 68.2962 HNL	1 HNL = 0.0146 BHD
14 kwi 2025	1 BHD = 68.2239 HNL	1 HNL = 0.0147 BHD
15 kwi 2025	1 BHD = 68.8407 HNL	1 HNL = 0.0145 BHD
16 kwi 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
17 kwi 2025	1 BHD = 68.7467 HNL	1 HNL = 0.0145 BHD
18 kwi 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
19 kwi 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
20 kwi 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
21 kwi 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
22 kwi 2025	1 BHD = 68.7765 HNL	1 HNL = 0.0145 BHD
23 kwi 2025	1 BHD = 68.781 HNL	1 HNL = 0.0145 BHD
24 kwi 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
25 kwi 2025	1 BHD = 68.7756 HNL	1 HNL = 0.0145 BHD
26 kwi 2025	1 BHD = 68.4663 HNL	1 HNL = 0.0146 BHD
27 kwi 2025	1 BHD = 68.4664 HNL	1 HNL = 0.0146 BHD
28 kwi 2025	1 BHD = 68.8172 HNL	1 HNL = 0.0145 BHD
29 kwi 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD
30 kwi 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD

May 2025

Data	BHD-HNL	HNL-BHD
01 maj 2025	1 BHD = 68.8422 HNL	1 HNL = 0.0145 BHD
02 maj 2025	1 BHD = 68.9065 HNL	1 HNL = 0.0145 BHD
03 maj 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
04 maj 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
05 maj 2025	1 BHD = 68.8242 HNL	1 HNL = 0.0145 BHD
06 maj 2025	1 BHD = 68.8801 HNL	1 HNL = 0.0145 BHD
07 maj 2025	1 BHD = 68.9103 HNL	1 HNL = 0.0145 BHD
08 maj 2025	1 BHD = 68.8416 HNL	1 HNL = 0.0145 BHD
09 maj 2025	1 BHD = 68.9041 HNL	1 HNL = 0.0145 BHD
10 maj 2025	1 BHD = 68.5505 HNL	1 HNL = 0.0146 BHD
11 maj 2025	1 BHD = 68.9057 HNL	1 HNL = 0.0145 BHD
12 maj 2025	1 BHD = 68.7912 HNL	1 HNL = 0.0145 BHD
13 maj 2025	1 BHD = 68.9658 HNL	1 HNL = 0.0145 BHD
14 maj 2025	1 BHD = 69.0937 HNL	1 HNL = 0.0145 BHD
15 maj 2025	1 BHD = 69.0449 HNL	1 HNL = 0.0145 BHD
16 maj 2025	1 BHD = 69.0002 HNL	1 HNL = 0.0145 BHD
17 maj 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
18 maj 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
19 maj 2025	1 BHD = 69.0322 HNL	1 HNL = 0.0145 BHD
20 maj 2025	1 BHD = 69.0073 HNL	1 HNL = 0.0145 BHD
21 maj 2025	1 BHD = 69.0257 HNL	1 HNL = 0.0145 BHD
22 maj 2025	1 BHD = 68.9566 HNL	1 HNL = 0.0145 BHD
23 maj 2025	1 BHD = 69.0622 HNL	1 HNL = 0.0145 BHD
24 maj 2025	1 BHD = 68.9452 HNL	1 HNL = 0.0145 BHD
25 maj 2025	1 BHD = 68.9452 HNL	1 HNL = 0.0145 BHD
26 maj 2025	1 BHD = 69.0549 HNL	1 HNL = 0.0145 BHD
27 maj 2025	1 BHD = 69.0811 HNL	1 HNL = 0.0145 BHD
28 maj 2025	1 BHD = 69.1168 HNL	1 HNL = 0.0145 BHD
29 maj 2025	1 BHD = 69.1312 HNL	1 HNL = 0.0145 BHD
30 maj 2025	1 BHD = 69.0757 HNL	1 HNL = 0.0145 BHD
31 maj 2025	1 BHD = 69.3924 HNL	1 HNL = 0.0144 BHD

Jun 2025

Data	BHD-HNL	HNL-BHD
01 cze 2025	1 BHD = 69.298 HNL	1 HNL = 0.0144 BHD
02 cze 2025	1 BHD = 69.0638 HNL	1 HNL = 0.0145 BHD
03 cze 2025	1 BHD = 69.1556 HNL	1 HNL = 0.0145 BHD
04 cze 2025	1 BHD = 69.0729 HNL	1 HNL = 0.0145 BHD
05 cze 2025	1 BHD = 69.1704 HNL	1 HNL = 0.0145 BHD
06 cze 2025	1 BHD = 69.1803 HNL	1 HNL = 0.0145 BHD
07 cze 2025	1 BHD = 69.1618 HNL	1 HNL = 0.0145 BHD
08 cze 2025	1 BHD = 69.1618 HNL	1 HNL = 0.0145 BHD
09 cze 2025	1 BHD = 69.2013 HNL	1 HNL = 0.0145 BHD
10 cze 2025	1 BHD = 69.1582 HNL	1 HNL = 0.0145 BHD
11 cze 2025	1 BHD = 69.2199 HNL	1 HNL = 0.0144 BHD
12 cze 2025	1 BHD = 69.1887 HNL	1 HNL = 0.0145 BHD
13 cze 2025	1 BHD = 69.2195 HNL	1 HNL = 0.0144 BHD

Informacje nt. kursów wymiany BHD-HNL oraz HNL-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości