> Kursy wymiany BHD-HNL oraz HNL-BHD – 2026

Kursy wymiany BHD-HNL oraz HNL-BHD – 2026

Kursy wymiany BHD-HNL oraz HNL-BHD

Sprawdź poniżej kurs wymiany BHD-HNL oraz HNL-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 70,2132 HNL

1 HNL = 0,0142 BHD

1 rok 2 lata 3 lata

BHD na HNLHNL na BHD

Jan 2026

Data	BHD-HNL	HNL-BHD
01 sty 2026	1 BHD = 69.9867 HNL	1 HNL = 0.0143 BHD
02 sty 2026	1 BHD = 69.9244 HNL	1 HNL = 0.0143 BHD
03 sty 2026	1 BHD = 69.7742 HNL	1 HNL = 0.0143 BHD
04 sty 2026	1 BHD = 69.7742 HNL	1 HNL = 0.0143 BHD
05 sty 2026	1 BHD = 69.9173 HNL	1 HNL = 0.0143 BHD
06 sty 2026	1 BHD = 69.8897 HNL	1 HNL = 0.0143 BHD
07 sty 2026	1 BHD = 69.9631 HNL	1 HNL = 0.0143 BHD
08 sty 2026	1 BHD = 69.9508 HNL	1 HNL = 0.0143 BHD
09 sty 2026	1 BHD = 69.98 HNL	1 HNL = 0.0143 BHD
10 sty 2026	1 BHD = 69.9352 HNL	1 HNL = 0.0143 BHD
11 sty 2026	1 BHD = 69.7682 HNL	1 HNL = 0.0143 BHD
12 sty 2026	1 BHD = 69.9199 HNL	1 HNL = 0.0143 BHD
13 sty 2026	1 BHD = 69.9835 HNL	1 HNL = 0.0143 BHD
14 sty 2026	1 BHD = 69.9528 HNL	1 HNL = 0.0143 BHD
15 sty 2026	1 BHD = 69.9372 HNL	1 HNL = 0.0143 BHD
16 sty 2026	1 BHD = 69.94 HNL	1 HNL = 0.0143 BHD
17 sty 2026	1 BHD = 69.9474 HNL	1 HNL = 0.0143 BHD
18 sty 2026	1 BHD = 70.2521 HNL	1 HNL = 0.0142 BHD
19 sty 2026	1 BHD = 69.9435 HNL	1 HNL = 0.0143 BHD
20 sty 2026	1 BHD = 69.9268 HNL	1 HNL = 0.0143 BHD
21 sty 2026	1 BHD = 69.917 HNL	1 HNL = 0.0143 BHD
22 sty 2026	1 BHD = 69.9395 HNL	1 HNL = 0.0143 BHD
23 sty 2026	1 BHD = 69.934 HNL	1 HNL = 0.0143 BHD
24 sty 2026	1 BHD = 69.9684 HNL	1 HNL = 0.0143 BHD
25 sty 2026	1 BHD = 69.9684 HNL	1 HNL = 0.0143 BHD
26 sty 2026	1 BHD = 69.9712 HNL	1 HNL = 0.0143 BHD
27 sty 2026	1 BHD = 69.9168 HNL	1 HNL = 0.0143 BHD
28 sty 2026	1 BHD = 69.9637 HNL	1 HNL = 0.0143 BHD
29 sty 2026	1 BHD = 70.044 HNL	1 HNL = 0.0143 BHD
30 sty 2026	1 BHD = 70.0198 HNL	1 HNL = 0.0143 BHD
31 sty 2026	1 BHD = 69.8275 HNL	1 HNL = 0.0143 BHD

Feb 2026

Data	BHD-HNL	HNL-BHD
01 lut 2026	1 BHD = 70.2272 HNL	1 HNL = 0.0142 BHD
02 lut 2026	1 BHD = 70.0851 HNL	1 HNL = 0.0143 BHD
03 lut 2026	1 BHD = 70.0477 HNL	1 HNL = 0.0143 BHD
04 lut 2026	1 BHD = 70.0443 HNL	1 HNL = 0.0143 BHD
05 lut 2026	1 BHD = 70.0914 HNL	1 HNL = 0.0143 BHD
06 lut 2026	1 BHD = 70.0747 HNL	1 HNL = 0.0143 BHD
07 lut 2026	1 BHD = 70.3593 HNL	1 HNL = 0.0142 BHD
08 lut 2026	1 BHD = 70.0653 HNL	1 HNL = 0.0143 BHD
09 lut 2026	1 BHD = 70.0216 HNL	1 HNL = 0.0143 BHD
10 lut 2026	1 BHD = 70.0781 HNL	1 HNL = 0.0143 BHD
11 lut 2026	1 BHD = 70.1096 HNL	1 HNL = 0.0143 BHD
12 lut 2026	1 BHD = 70.1027 HNL	1 HNL = 0.0143 BHD
13 lut 2026	1 BHD = 70.0843 HNL	1 HNL = 0.0143 BHD
14 lut 2026	1 BHD = 70.0828 HNL	1 HNL = 0.0143 BHD
15 lut 2026	1 BHD = 70.3661 HNL	1 HNL = 0.0142 BHD
16 lut 2026	1 BHD = 70.1122 HNL	1 HNL = 0.0143 BHD
17 lut 2026	1 BHD = 70.2246 HNL	1 HNL = 0.0142 BHD
18 lut 2026	1 BHD = 70.1308 HNL	1 HNL = 0.0143 BHD
19 lut 2026	1 BHD = 70.1984 HNL	1 HNL = 0.0142 BHD
20 lut 2026	1 BHD = 70.1731 HNL	1 HNL = 0.0143 BHD
21 lut 2026	1 BHD = 70.0518 HNL	1 HNL = 0.0143 BHD
22 lut 2026	1 BHD = 70.1464 HNL	1 HNL = 0.0143 BHD
23 lut 2026	1 BHD = 70.0857 HNL	1 HNL = 0.0143 BHD
24 lut 2026	1 BHD = 70.1914 HNL	1 HNL = 0.0142 BHD
25 lut 2026	1 BHD = 70.1239 HNL	1 HNL = 0.0143 BHD
26 lut 2026	1 BHD = 70.1833 HNL	1 HNL = 0.0142 BHD
27 lut 2026	1 BHD = 70.1436 HNL	1 HNL = 0.0143 BHD
28 lut 2026	1 BHD = 70.7453 HNL	1 HNL = 0.0141 BHD

Mar 2026

Data	BHD-HNL	HNL-BHD
01 mar 2026	1 BHD = 70.1888 HNL	1 HNL = 0.0142 BHD
02 mar 2026	1 BHD = 70.2123 HNL	1 HNL = 0.0142 BHD
03 mar 2026	1 BHD = 70.1245 HNL	1 HNL = 0.0143 BHD
04 mar 2026	1 BHD = 70.0994 HNL	1 HNL = 0.0143 BHD
05 mar 2026	1 BHD = 70.1575 HNL	1 HNL = 0.0143 BHD
06 mar 2026	1 BHD = 70.1381 HNL	1 HNL = 0.0143 BHD
07 mar 2026	1 BHD = 70.1283 HNL	1 HNL = 0.0143 BHD
08 mar 2026	1 BHD = 70.1283 HNL	1 HNL = 0.0143 BHD
09 mar 2026	1 BHD = 70.1258 HNL	1 HNL = 0.0143 BHD
10 mar 2026	1 BHD = 70.1747 HNL	1 HNL = 0.0143 BHD
11 mar 2026	1 BHD = 70.0936 HNL	1 HNL = 0.0143 BHD
12 mar 2026	1 BHD = 70.1822 HNL	1 HNL = 0.0142 BHD
13 mar 2026	1 BHD = 70.146 HNL	1 HNL = 0.0143 BHD
14 mar 2026	1 BHD = 69.6444 HNL	1 HNL = 0.0144 BHD
15 mar 2026	1 BHD = 69.6444 HNL	1 HNL = 0.0144 BHD
16 mar 2026	1 BHD = 70.0852 HNL	1 HNL = 0.0143 BHD
17 mar 2026	1 BHD = 70.0123 HNL	1 HNL = 0.0143 BHD
18 mar 2026	1 BHD = 70.1581 HNL	1 HNL = 0.0143 BHD
19 mar 2026	1 BHD = 70.1005 HNL	1 HNL = 0.0143 BHD
20 mar 2026	1 BHD = 70.058 HNL	1 HNL = 0.0143 BHD
21 mar 2026	1 BHD = 70.0733 HNL	1 HNL = 0.0143 BHD
22 mar 2026	1 BHD = 70.0733 HNL	1 HNL = 0.0143 BHD
23 mar 2026	1 BHD = 69.9705 HNL	1 HNL = 0.0143 BHD
24 mar 2026	1 BHD = 70.1327 HNL	1 HNL = 0.0143 BHD
25 mar 2026	1 BHD = 70.1376 HNL	1 HNL = 0.0143 BHD
26 mar 2026	1 BHD = 70.2779 HNL	1 HNL = 0.0142 BHD
27 mar 2026	1 BHD = 70.43 HNL	1 HNL = 0.0142 BHD
28 mar 2026	1 BHD = 70.2544 HNL	1 HNL = 0.0142 BHD
29 mar 2026	1 BHD = 70.2714 HNL	1 HNL = 0.0142 BHD
30 mar 2026	1 BHD = 70.3144 HNL	1 HNL = 0.0142 BHD
31 mar 2026	1 BHD = 70.3072 HNL	1 HNL = 0.0142 BHD

Apr 2026

Data	BHD-HNL	HNL-BHD
01 kwi 2026	1 BHD = 70.3525 HNL	1 HNL = 0.0142 BHD
02 kwi 2026	1 BHD = 70.3693 HNL	1 HNL = 0.0142 BHD
03 kwi 2026	1 BHD = 70.1902 HNL	1 HNL = 0.0142 BHD
04 kwi 2026	1 BHD = 70.0874 HNL	1 HNL = 0.0143 BHD
05 kwi 2026	1 BHD = 70.0874 HNL	1 HNL = 0.0143 BHD
06 kwi 2026	1 BHD = 70.1448 HNL	1 HNL = 0.0143 BHD
07 kwi 2026	1 BHD = 70.3397 HNL	1 HNL = 0.0142 BHD
08 kwi 2026	1 BHD = 70.3111 HNL	1 HNL = 0.0142 BHD
09 kwi 2026	1 BHD = 70.301 HNL	1 HNL = 0.0142 BHD
10 kwi 2026	1 BHD = 70.3889 HNL	1 HNL = 0.0142 BHD
11 kwi 2026	1 BHD = 70.2847 HNL	1 HNL = 0.0142 BHD
12 kwi 2026	1 BHD = 70.2847 HNL	1 HNL = 0.0142 BHD
13 kwi 2026	1 BHD = 70.3464 HNL	1 HNL = 0.0142 BHD
14 kwi 2026	1 BHD = 70.3572 HNL	1 HNL = 0.0142 BHD
15 kwi 2026	1 BHD = 70.3936 HNL	1 HNL = 0.0142 BHD
16 kwi 2026	1 BHD = 70.3833 HNL	1 HNL = 0.0142 BHD
17 kwi 2026	1 BHD = 70.4039 HNL	1 HNL = 0.0142 BHD
18 kwi 2026	1 BHD = 70.4224 HNL	1 HNL = 0.0142 BHD
19 kwi 2026	1 BHD = 70.4224 HNL	1 HNL = 0.0142 BHD
20 kwi 2026	1 BHD = 70.4116 HNL	1 HNL = 0.0142 BHD
21 kwi 2026	1 BHD = 70.4453 HNL	1 HNL = 0.0142 BHD
22 kwi 2026	1 BHD = 70.4545 HNL	1 HNL = 0.0142 BHD
23 kwi 2026	1 BHD = 70.6497 HNL	1 HNL = 0.0142 BHD
24 kwi 2026	1 BHD = 70.2746 HNL	1 HNL = 0.0142 BHD
25 kwi 2026	1 BHD = 70.328 HNL	1 HNL = 0.0142 BHD
26 kwi 2026	1 BHD = 70.2962 HNL	1 HNL = 0.0142 BHD
27 kwi 2026	1 BHD = 70.4318 HNL	1 HNL = 0.0142 BHD
28 kwi 2026	1 BHD = 70.4354 HNL	1 HNL = 0.0142 BHD
29 kwi 2026	1 BHD = 70.4624 HNL	1 HNL = 0.0142 BHD
30 kwi 2026	1 BHD = 70.4009 HNL	1 HNL = 0.0142 BHD

May 2026

Data	BHD-HNL	HNL-BHD
01 maj 2026	1 BHD = 70.4936 HNL	1 HNL = 0.0142 BHD
02 maj 2026	1 BHD = 70.4894 HNL	1 HNL = 0.0142 BHD
03 maj 2026	1 BHD = 70.4894 HNL	1 HNL = 0.0142 BHD
04 maj 2026	1 BHD = 70.3363 HNL	1 HNL = 0.0142 BHD
05 maj 2026	1 BHD = 70.3012 HNL	1 HNL = 0.0142 BHD
06 maj 2026	1 BHD = 70.3505 HNL	1 HNL = 0.0142 BHD
07 maj 2026	1 BHD = 70.3927 HNL	1 HNL = 0.0142 BHD
08 maj 2026	1 BHD = 70.4115 HNL	1 HNL = 0.0142 BHD
09 maj 2026	1 BHD = 70.4053 HNL	1 HNL = 0.0142 BHD
10 maj 2026	1 BHD = 70.4053 HNL	1 HNL = 0.0142 BHD
11 maj 2026	1 BHD = 70.4514 HNL	1 HNL = 0.0142 BHD
12 maj 2026	1 BHD = 70.4579 HNL	1 HNL = 0.0142 BHD
13 maj 2026	1 BHD = 70.4893 HNL	1 HNL = 0.0142 BHD
14 maj 2026	1 BHD = 70.5156 HNL	1 HNL = 0.0142 BHD
15 maj 2026	1 BHD = 70.5076 HNL	1 HNL = 0.0142 BHD
16 maj 2026	1 BHD = 70.5075 HNL	1 HNL = 0.0142 BHD
17 maj 2026	1 BHD = 70.5075 HNL	1 HNL = 0.0142 BHD
18 maj 2026	1 BHD = 70.5336 HNL	1 HNL = 0.0142 BHD
19 maj 2026	1 BHD = 70.5071 HNL	1 HNL = 0.0142 BHD
20 maj 2026	1 BHD = 70.4958 HNL	1 HNL = 0.0142 BHD
21 maj 2026	1 BHD = 70.5181 HNL	1 HNL = 0.0142 BHD
22 maj 2026	1 BHD = 70.5454 HNL	1 HNL = 0.0142 BHD
23 maj 2026	1 BHD = 70.5465 HNL	1 HNL = 0.0142 BHD
24 maj 2026	1 BHD = 70.5465 HNL	1 HNL = 0.0142 BHD
25 maj 2026	1 BHD = 70.4641 HNL	1 HNL = 0.0142 BHD
26 maj 2026	1 BHD = 70.5214 HNL	1 HNL = 0.0142 BHD
27 maj 2026	1 BHD = 70.5383 HNL	1 HNL = 0.0142 BHD
28 maj 2026	1 BHD = 70.5437 HNL	1 HNL = 0.0142 BHD
29 maj 2026	1 BHD = 70.5488 HNL	1 HNL = 0.0142 BHD
30 maj 2026	1 BHD = 70.4271 HNL	1 HNL = 0.0142 BHD
31 maj 2026	1 BHD = 70.4271 HNL	1 HNL = 0.0142 BHD

Jun 2026

Data	BHD-HNL	HNL-BHD
01 cze 2026	1 BHD = 70.5576 HNL	1 HNL = 0.0142 BHD
02 cze 2026	1 BHD = 70.6014 HNL	1 HNL = 0.0142 BHD

Informacje nt. kursów wymiany BHD-HNL oraz HNL-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości