currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-HRK oraz HRK-BHD – 2025

Kursy wymiany BHD-HRK oraz HRK-BHD – 2025

Kursy wymiany BHD-HRK oraz HRK-BHD

Sprawdź poniżej kurs wymiany BHD-HRK oraz HRK-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 19,0095 HRK
1 HRK = 0,0526 BHD
BHD na HRKHRK na BHD
18,2757 Data: 4.8 18,2456 Data: 4.7 18,2444 Data: 4.6 18,2444 Data: 4.5 18,0847 Data: 4.4 18,0497 Data: 4.3 18,4930 Data: 4.2 18,5417 Data: 4.1 18,4695 Data: 3.31 18,6506 Data: 3.30 18,6506 Data: 3.29 18,5453 Data: 3.28 18,5211 Data: 3.27 18,5377 Data: 3.26 18,4692 Data: 3.25 18,4647 Data: 3.24 18,5921 Data: 3.23 18,5921 Data: 3.22 18,4517 Data: 3.21 18,4464 Data: 3.20 18,3148 Data: 3.19 18,3094 Data: 3.18 18,3494 Data: 3.17 18,4146 Data: 3.16 18,4146 Data: 3.15 18,3311 Data: 3.14 18,4066 Data: 3.13 18,3471 Data: 3.12 18,3173 Data: 3.11 18,4216 Data: 3.10 18,4483 Data: 3.9 18,4258 Data: 3.8 18,4326 Data: 3.7 18,5136 Data: 3.6 18,6991 Data: 3.5 18,9608 Data: 3.4 19,0995 Data: 3.3 19,2775 Data: 3.2 19,2689 Data: 3.1 19,2126 Data: 2.28 19,0803 Data: 2.27 19,0619 Data: 2.26 19,0350 Data: 2.25 19,1073 Data: 2.24 19,0978 Data: 2.23 19,0978 Data: 2.22 19,1120 Data: 2.21 19,1577 Data: 2.20 19,1782 Data: 2.19 19,1164 Data: 2.18 19,1702 Data: 2.17 19,1837 Data: 2.16 19,1837 Data: 2.15 19,1720 Data: 2.14 19,2141 Data: 2.13 19,5810 Data: 2.12 19,5763 Data: 2.11 19,5804 Data: 2.10 19,4868 Data: 2.9 19,5919 Data: 2.8 19,5802 Data: 2.7 19,5827 Data: 2.6 19,5861 Data: 2.5 19,5764 Data: 2.4 19,5799 Data: 2.3 19,5477 Data: 2.2 19,5751 Data: 2.1 19,5802 Data: 1.31 19,5773 Data: 1.30 19,5798 Data: 1.29 19,5764 Data: 1.28 19,5793 Data: 1.27 19,6119 Data: 1.26 19,5970 Data: 1.25 19,5776 Data: 1.24 19,5814 Data: 1.23 19,5853 Data: 1.22 19,5808 Data: 1.21 19,5783 Data: 1.20 19,6461 Data: 1.19 19,5803 Data: 1.18 19,5819 Data: 1.17 19,5769 Data: 1.16 19,5778 Data: 1.15 19,5865 Data: 1.14 19,6066 Data: 1.13 19,0494 Data: 1.12 19,0494 Data: 1.11 19,0315 Data: 1.10 19,0304 Data: 1.9 19,0281 Data: 1.8 19,0329 Data: 1.7 19,0302 Data: 1.6 19,0388 Data: 1.5 19,0388 Data: 1.4 19,0294 Data: 1.3 19,0260 Data: 1.2 19,0255 Data: 1.1 18,2757 Data: 4.8 18,2456 Data: 4.7 18,2444 Data: 4.6 18,2444 Data: 4.5 18,0847 Data: 4.4 18,0497 Data: 4.3 18,4930 Data: 4.2 18,5417 Data: 4.1 18,4695 Data: 3.31 18,6506 Data: 3.30 18,6506 Data: 3.29 18,5453 Data: 3.28 18,5211 Data: 3.27 18,5377 Data: 3.26 18,4692 Data: 3.25 18,4647 Data: 3.24 18,5921 Data: 3.23 18,5921 Data: 3.22 18,4517 Data: 3.21 18,4464 Data: 3.20 18,3148 Data: 3.19 18,3094 Data: 3.18 18,3494 Data: 3.17 18,4146 Data: 3.16 18,4146 Data: 3.15 18,3311 Data: 3.14 18,4066 Data: 3.13 18,3471 Data: 3.12 18,3173 Data: 3.11 18,4216 Data: 3.10 18,4483 Data: 3.9 18,4258 Data: 3.8 18,4326 Data: 3.7 18,5136 Data: 3.6 18,6991 Data: 3.5 18,9608 Data: 3.4 19,0995 Data: 3.3 19,2775 Data: 3.2 19,2689 Data: 3.1 19,2126 Data: 2.28 19,0803 Data: 2.27 19,0619 Data: 2.26 19,0350 Data: 2.25 19,1073 Data: 2.24 19,0978 Data: 2.23 19,0978 Data: 2.22 19,1120 Data: 2.21 19,1577 Data: 2.20 19,1782 Data: 2.19 19,1164 Data: 2.18 19,1702 Data: 2.17 19,1837 Data: 2.16 19,1837 Data: 2.15 19,1720 Data: 2.14 19,2141 Data: 2.13 19,5810 Data: 2.12 19,5763 Data: 2.11 19,5804 Data: 2.10 19,4868 Data: 2.9 19,5919 Data: 2.8 19,5802 Data: 2.7 19,5827 Data: 2.6 19,5861 Data: 2.5 19,5764 Data: 2.4 19,5799 Data: 2.3 19,5477 Data: 2.2 19,5751 Data: 2.1 19,5802 Data: 1.31 19,5773 Data: 1.30 19,5798 Data: 1.29 19,5764 Data: 1.28 19,5793 Data: 1.27 19,6119 Data: 1.26 19,5970 Data: 1.25 19,5776 Data: 1.24 19,5814 Data: 1.23 19,5853 Data: 1.22 19,5808 Data: 1.21 19,5783 Data: 1.20 19,6461 Data: 1.19 19,5803 Data: 1.18 19,5819 Data: 1.17 19,5769 Data: 1.16 19,5778 Data: 1.15 19,5865 Data: 1.14 19,6066 Data: 1.13 19,0494 Data: 1.12 19,0494 Data: 1.11 19,0315 Data: 1.10 19,0304 Data: 1.9 19,0281 Data: 1.8 19,0329 Data: 1.7 19,0302 Data: 1.6 19,0388 Data: 1.5 19,0388 Data: 1.4 19,0294 Data: 1.3 19,0260 Data: 1.2 19,0255 Data: 1.1

Jan 2025

DataBHD-HRKHRK-BHD
01 sty 2025 1 BHD = 19.0255 HRK 1 HRK = 0.0526 BHD
02 sty 2025 1 BHD = 19.026 HRK 1 HRK = 0.0526 BHD
03 sty 2025 1 BHD = 19.0294 HRK 1 HRK = 0.0526 BHD
04 sty 2025 1 BHD = 19.0388 HRK 1 HRK = 0.0525 BHD
05 sty 2025 1 BHD = 19.0388 HRK 1 HRK = 0.0525 BHD
06 sty 2025 1 BHD = 19.0302 HRK 1 HRK = 0.0525 BHD
07 sty 2025 1 BHD = 19.0329 HRK 1 HRK = 0.0525 BHD
08 sty 2025 1 BHD = 19.0281 HRK 1 HRK = 0.0526 BHD
09 sty 2025 1 BHD = 19.0304 HRK 1 HRK = 0.0525 BHD
10 sty 2025 1 BHD = 19.0315 HRK 1 HRK = 0.0525 BHD
11 sty 2025 1 BHD = 19.0494 HRK 1 HRK = 0.0525 BHD
12 sty 2025 1 BHD = 19.0494 HRK 1 HRK = 0.0525 BHD
13 sty 2025 1 BHD = 19.6066 HRK 1 HRK = 0.051 BHD
14 sty 2025 1 BHD = 19.5865 HRK 1 HRK = 0.0511 BHD
15 sty 2025 1 BHD = 19.5778 HRK 1 HRK = 0.0511 BHD
16 sty 2025 1 BHD = 19.5769 HRK 1 HRK = 0.0511 BHD
17 sty 2025 1 BHD = 19.5819 HRK 1 HRK = 0.0511 BHD
18 sty 2025 1 BHD = 19.5803 HRK 1 HRK = 0.0511 BHD
19 sty 2025 1 BHD = 19.6461 HRK 1 HRK = 0.0509 BHD
20 sty 2025 1 BHD = 19.5783 HRK 1 HRK = 0.0511 BHD
21 sty 2025 1 BHD = 19.5808 HRK 1 HRK = 0.0511 BHD
22 sty 2025 1 BHD = 19.5853 HRK 1 HRK = 0.0511 BHD
23 sty 2025 1 BHD = 19.5814 HRK 1 HRK = 0.0511 BHD
24 sty 2025 1 BHD = 19.5776 HRK 1 HRK = 0.0511 BHD
25 sty 2025 1 BHD = 19.597 HRK 1 HRK = 0.051 BHD
26 sty 2025 1 BHD = 19.6119 HRK 1 HRK = 0.051 BHD
27 sty 2025 1 BHD = 19.5793 HRK 1 HRK = 0.0511 BHD
28 sty 2025 1 BHD = 19.5764 HRK 1 HRK = 0.0511 BHD
29 sty 2025 1 BHD = 19.5798 HRK 1 HRK = 0.0511 BHD
30 sty 2025 1 BHD = 19.5773 HRK 1 HRK = 0.0511 BHD
31 sty 2025 1 BHD = 19.5802 HRK 1 HRK = 0.0511 BHD

Feb 2025

DataBHD-HRKHRK-BHD
01 lut 2025 1 BHD = 19.5751 HRK 1 HRK = 0.0511 BHD
02 lut 2025 1 BHD = 19.5477 HRK 1 HRK = 0.0512 BHD
03 lut 2025 1 BHD = 19.5799 HRK 1 HRK = 0.0511 BHD
04 lut 2025 1 BHD = 19.5764 HRK 1 HRK = 0.0511 BHD
05 lut 2025 1 BHD = 19.5861 HRK 1 HRK = 0.0511 BHD
06 lut 2025 1 BHD = 19.5827 HRK 1 HRK = 0.0511 BHD
07 lut 2025 1 BHD = 19.5802 HRK 1 HRK = 0.0511 BHD
08 lut 2025 1 BHD = 19.5919 HRK 1 HRK = 0.051 BHD
09 lut 2025 1 BHD = 19.4868 HRK 1 HRK = 0.0513 BHD
10 lut 2025 1 BHD = 19.5804 HRK 1 HRK = 0.0511 BHD
11 lut 2025 1 BHD = 19.5763 HRK 1 HRK = 0.0511 BHD
12 lut 2025 1 BHD = 19.581 HRK 1 HRK = 0.0511 BHD
13 lut 2025 1 BHD = 19.2141 HRK 1 HRK = 0.052 BHD
14 lut 2025 1 BHD = 19.172 HRK 1 HRK = 0.0522 BHD
15 lut 2025 1 BHD = 19.1837 HRK 1 HRK = 0.0521 BHD
16 lut 2025 1 BHD = 19.1837 HRK 1 HRK = 0.0521 BHD
17 lut 2025 1 BHD = 19.1702 HRK 1 HRK = 0.0522 BHD
18 lut 2025 1 BHD = 19.1164 HRK 1 HRK = 0.0523 BHD
19 lut 2025 1 BHD = 19.1782 HRK 1 HRK = 0.0521 BHD
20 lut 2025 1 BHD = 19.1577 HRK 1 HRK = 0.0522 BHD
21 lut 2025 1 BHD = 19.112 HRK 1 HRK = 0.0523 BHD
22 lut 2025 1 BHD = 19.0978 HRK 1 HRK = 0.0524 BHD
23 lut 2025 1 BHD = 19.0978 HRK 1 HRK = 0.0524 BHD
24 lut 2025 1 BHD = 19.1073 HRK 1 HRK = 0.0523 BHD
25 lut 2025 1 BHD = 19.035 HRK 1 HRK = 0.0525 BHD
26 lut 2025 1 BHD = 19.0619 HRK 1 HRK = 0.0525 BHD
27 lut 2025 1 BHD = 19.0803 HRK 1 HRK = 0.0524 BHD
28 lut 2025 1 BHD = 19.2126 HRK 1 HRK = 0.052 BHD

Mar 2025

DataBHD-HRKHRK-BHD
01 mar 2025 1 BHD = 19.2689 HRK 1 HRK = 0.0519 BHD
02 mar 2025 1 BHD = 19.2775 HRK 1 HRK = 0.0519 BHD
03 mar 2025 1 BHD = 19.0995 HRK 1 HRK = 0.0524 BHD
04 mar 2025 1 BHD = 18.9608 HRK 1 HRK = 0.0527 BHD
05 mar 2025 1 BHD = 18.6991 HRK 1 HRK = 0.0535 BHD
06 mar 2025 1 BHD = 18.5136 HRK 1 HRK = 0.054 BHD
07 mar 2025 1 BHD = 18.4326 HRK 1 HRK = 0.0543 BHD
08 mar 2025 1 BHD = 18.4258 HRK 1 HRK = 0.0543 BHD
09 mar 2025 1 BHD = 18.4483 HRK 1 HRK = 0.0542 BHD
10 mar 2025 1 BHD = 18.4216 HRK 1 HRK = 0.0543 BHD
11 mar 2025 1 BHD = 18.3173 HRK 1 HRK = 0.0546 BHD
12 mar 2025 1 BHD = 18.3471 HRK 1 HRK = 0.0545 BHD
13 mar 2025 1 BHD = 18.4066 HRK 1 HRK = 0.0543 BHD
14 mar 2025 1 BHD = 18.3311 HRK 1 HRK = 0.0546 BHD
15 mar 2025 1 BHD = 18.4146 HRK 1 HRK = 0.0543 BHD
16 mar 2025 1 BHD = 18.4146 HRK 1 HRK = 0.0543 BHD
17 mar 2025 1 BHD = 18.3494 HRK 1 HRK = 0.0545 BHD
18 mar 2025 1 BHD = 18.3094 HRK 1 HRK = 0.0546 BHD
19 mar 2025 1 BHD = 18.3148 HRK 1 HRK = 0.0546 BHD
20 mar 2025 1 BHD = 18.4464 HRK 1 HRK = 0.0542 BHD
21 mar 2025 1 BHD = 18.4517 HRK 1 HRK = 0.0542 BHD
22 mar 2025 1 BHD = 18.5921 HRK 1 HRK = 0.0538 BHD
23 mar 2025 1 BHD = 18.5921 HRK 1 HRK = 0.0538 BHD
24 mar 2025 1 BHD = 18.4647 HRK 1 HRK = 0.0542 BHD
25 mar 2025 1 BHD = 18.4692 HRK 1 HRK = 0.0541 BHD
26 mar 2025 1 BHD = 18.5377 HRK 1 HRK = 0.0539 BHD
27 mar 2025 1 BHD = 18.5211 HRK 1 HRK = 0.054 BHD
28 mar 2025 1 BHD = 18.5453 HRK 1 HRK = 0.0539 BHD
29 mar 2025 1 BHD = 18.6506 HRK 1 HRK = 0.0536 BHD
30 mar 2025 1 BHD = 18.6506 HRK 1 HRK = 0.0536 BHD
31 mar 2025 1 BHD = 18.4695 HRK 1 HRK = 0.0541 BHD

Apr 2025

DataBHD-HRKHRK-BHD
01 kwi 2025 1 BHD = 18.5417 HRK 1 HRK = 0.0539 BHD
02 kwi 2025 1 BHD = 18.493 HRK 1 HRK = 0.0541 BHD
03 kwi 2025 1 BHD = 18.0497 HRK 1 HRK = 0.0554 BHD
04 kwi 2025 1 BHD = 18.0847 HRK 1 HRK = 0.0553 BHD
05 kwi 2025 1 BHD = 18.2444 HRK 1 HRK = 0.0548 BHD
06 kwi 2025 1 BHD = 18.2444 HRK 1 HRK = 0.0548 BHD
07 kwi 2025 1 BHD = 18.2456 HRK 1 HRK = 0.0548 BHD
08 kwi 2025 1 BHD = 18.2757 HRK 1 HRK = 0.0547 BHD

Informacje nt. kursów wymiany BHD-HRK oraz HRK-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Chorwacja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats