currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-HRK oraz HRK-BHD – 2026

Kursy wymiany BHD-HRK oraz HRK-BHD – 2026

Kursy wymiany BHD-HRK oraz HRK-BHD

Sprawdź poniżej kurs wymiany BHD-HRK oraz HRK-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 17,0818 HRK
1 HRK = 0,0585 BHD

Jan 2026

DataBHD-HRKHRK-BHD
01 sty 2026 1 BHD = 17.016 HRK 1 HRK = 0.0588 BHD
02 sty 2026 1 BHD = 17.0468 HRK 1 HRK = 0.0587 BHD
03 sty 2026 1 BHD = 17.0239 HRK 1 HRK = 0.0587 BHD
04 sty 2026 1 BHD = 17.0239 HRK 1 HRK = 0.0587 BHD
05 sty 2026 1 BHD = 17.1078 HRK 1 HRK = 0.0585 BHD
06 sty 2026 1 BHD = 17.0647 HRK 1 HRK = 0.0586 BHD
07 sty 2026 1 BHD = 17.103 HRK 1 HRK = 0.0585 BHD
08 sty 2026 1 BHD = 17.119 HRK 1 HRK = 0.0584 BHD
09 sty 2026 1 BHD = 17.1636 HRK 1 HRK = 0.0583 BHD
10 sty 2026 1 BHD = 17.1097 HRK 1 HRK = 0.0584 BHD
11 sty 2026 1 BHD = 17.1156 HRK 1 HRK = 0.0584 BHD
12 sty 2026 1 BHD = 17.1058 HRK 1 HRK = 0.0585 BHD
13 sty 2026 1 BHD = 17.1392 HRK 1 HRK = 0.0583 BHD
14 sty 2026 1 BHD = 17.1569 HRK 1 HRK = 0.0583 BHD
15 sty 2026 1 BHD = 17.1793 HRK 1 HRK = 0.0582 BHD
16 sty 2026 1 BHD = 17.1986 HRK 1 HRK = 0.0581 BHD
17 sty 2026 1 BHD = 17.208 HRK 1 HRK = 0.0581 BHD
18 sty 2026 1 BHD = 17.2829 HRK 1 HRK = 0.0579 BHD
19 sty 2026 1 BHD = 17.1873 HRK 1 HRK = 0.0582 BHD
20 sty 2026 1 BHD = 17.0315 HRK 1 HRK = 0.0587 BHD
21 sty 2026 1 BHD = 17.0427 HRK 1 HRK = 0.0587 BHD
22 sty 2026 1 BHD = 17.0689 HRK 1 HRK = 0.0586 BHD
23 sty 2026 1 BHD = 17.0239 HRK 1 HRK = 0.0587 BHD
24 sty 2026 1 BHD = 17.0283 HRK 1 HRK = 0.0587 BHD
25 sty 2026 1 BHD = 17.0283 HRK 1 HRK = 0.0587 BHD
26 sty 2026 1 BHD = 16.8633 HRK 1 HRK = 0.0593 BHD
27 sty 2026 1 BHD = 16.8048 HRK 1 HRK = 0.0595 BHD
28 sty 2026 1 BHD = 16.691 HRK 1 HRK = 0.0599 BHD
29 sty 2026 1 BHD = 16.7322 HRK 1 HRK = 0.0598 BHD
30 sty 2026 1 BHD = 16.7513 HRK 1 HRK = 0.0597 BHD
31 sty 2026 1 BHD = 16.7782 HRK 1 HRK = 0.0596 BHD

Feb 2026

DataBHD-HRKHRK-BHD
01 lut 2026 1 BHD = 16.7824 HRK 1 HRK = 0.0596 BHD
02 lut 2026 1 BHD = 16.8525 HRK 1 HRK = 0.0593 BHD
03 lut 2026 1 BHD = 16.9458 HRK 1 HRK = 0.059 BHD
04 lut 2026 1 BHD = 16.9049 HRK 1 HRK = 0.0592 BHD
05 lut 2026 1 BHD = 16.939 HRK 1 HRK = 0.059 BHD
06 lut 2026 1 BHD = 16.9519 HRK 1 HRK = 0.059 BHD
07 lut 2026 1 BHD = 16.9578 HRK 1 HRK = 0.059 BHD
08 lut 2026 1 BHD = 16.9616 HRK 1 HRK = 0.059 BHD
09 lut 2026 1 BHD = 16.8283 HRK 1 HRK = 0.0594 BHD
10 lut 2026 1 BHD = 16.8182 HRK 1 HRK = 0.0595 BHD
11 lut 2026 1 BHD = 16.7911 HRK 1 HRK = 0.0596 BHD
12 lut 2026 1 BHD = 16.8176 HRK 1 HRK = 0.0595 BHD
13 lut 2026 1 BHD = 16.8504 HRK 1 HRK = 0.0593 BHD
14 lut 2026 1 BHD = 16.857 HRK 1 HRK = 0.0593 BHD
15 lut 2026 1 BHD = 16.9251 HRK 1 HRK = 0.0591 BHD
16 lut 2026 1 BHD = 16.8558 HRK 1 HRK = 0.0593 BHD
17 lut 2026 1 BHD = 16.8937 HRK 1 HRK = 0.0592 BHD
18 lut 2026 1 BHD = 16.8789 HRK 1 HRK = 0.0592 BHD
19 lut 2026 1 BHD = 16.9671 HRK 1 HRK = 0.0589 BHD
20 lut 2026 1 BHD = 16.9803 HRK 1 HRK = 0.0589 BHD
21 lut 2026 1 BHD = 16.9712 HRK 1 HRK = 0.0589 BHD
22 lut 2026 1 BHD = 16.9941 HRK 1 HRK = 0.0588 BHD
23 lut 2026 1 BHD = 16.9672 HRK 1 HRK = 0.0589 BHD
24 lut 2026 1 BHD = 16.9677 HRK 1 HRK = 0.0589 BHD
25 lut 2026 1 BHD = 16.9616 HRK 1 HRK = 0.059 BHD
26 lut 2026 1 BHD = 16.9246 HRK 1 HRK = 0.0591 BHD
27 lut 2026 1 BHD = 16.9306 HRK 1 HRK = 0.0591 BHD
28 lut 2026 1 BHD = 17.0729 HRK 1 HRK = 0.0586 BHD

Mar 2026

DataBHD-HRKHRK-BHD
01 mar 2026 1 BHD = 16.9386 HRK 1 HRK = 0.059 BHD
02 mar 2026 1 BHD = 17.0232 HRK 1 HRK = 0.0587 BHD
03 mar 2026 1 BHD = 17.2033 HRK 1 HRK = 0.0581 BHD
04 mar 2026 1 BHD = 17.147 HRK 1 HRK = 0.0583 BHD
05 mar 2026 1 BHD = 17.1923 HRK 1 HRK = 0.0582 BHD
06 mar 2026 1 BHD = 17.2592 HRK 1 HRK = 0.0579 BHD
07 mar 2026 1 BHD = 17.2764 HRK 1 HRK = 0.0579 BHD
08 mar 2026 1 BHD = 17.2764 HRK 1 HRK = 0.0579 BHD
09 mar 2026 1 BHD = 17.2734 HRK 1 HRK = 0.0579 BHD
10 mar 2026 1 BHD = 17.1537 HRK 1 HRK = 0.0583 BHD
11 mar 2026 1 BHD = 17.2033 HRK 1 HRK = 0.0581 BHD
12 mar 2026 1 BHD = 17.2844 HRK 1 HRK = 0.0579 BHD
13 mar 2026 1 BHD = 17.4055 HRK 1 HRK = 0.0575 BHD
14 mar 2026 1 BHD = 17.365 HRK 1 HRK = 0.0576 BHD
15 mar 2026 1 BHD = 17.365 HRK 1 HRK = 0.0576 BHD
16 mar 2026 1 BHD = 17.375 HRK 1 HRK = 0.0576 BHD
17 mar 2026 1 BHD = 17.32 HRK 1 HRK = 0.0577 BHD
18 mar 2026 1 BHD = 17.2887 HRK 1 HRK = 0.0578 BHD
19 mar 2026 1 BHD = 17.3632 HRK 1 HRK = 0.0576 BHD
20 mar 2026 1 BHD = 17.2504 HRK 1 HRK = 0.058 BHD
21 mar 2026 1 BHD = 17.2674 HRK 1 HRK = 0.0579 BHD
22 mar 2026 1 BHD = 17.2674 HRK 1 HRK = 0.0579 BHD
23 mar 2026 1 BHD = 17.249 HRK 1 HRK = 0.058 BHD
24 mar 2026 1 BHD = 17.2185 HRK 1 HRK = 0.0581 BHD
25 mar 2026 1 BHD = 17.202 HRK 1 HRK = 0.0581 BHD
26 mar 2026 1 BHD = 17.3059 HRK 1 HRK = 0.0578 BHD
27 mar 2026 1 BHD = 17.3635 HRK 1 HRK = 0.0576 BHD
28 mar 2026 1 BHD = 17.3452 HRK 1 HRK = 0.0577 BHD
29 mar 2026 1 BHD = 17.3799 HRK 1 HRK = 0.0575 BHD
30 mar 2026 1 BHD = 17.3686 HRK 1 HRK = 0.0576 BHD
31 mar 2026 1 BHD = 17.374 HRK 1 HRK = 0.0576 BHD

Apr 2026

DataBHD-HRKHRK-BHD
01 kwi 2026 1 BHD = 17.1999 HRK 1 HRK = 0.0581 BHD
02 kwi 2026 1 BHD = 17.329 HRK 1 HRK = 0.0577 BHD
03 kwi 2026 1 BHD = 17.2819 HRK 1 HRK = 0.0579 BHD
04 kwi 2026 1 BHD = 17.2918 HRK 1 HRK = 0.0578 BHD
05 kwi 2026 1 BHD = 17.2918 HRK 1 HRK = 0.0578 BHD
06 kwi 2026 1 BHD = 17.2707 HRK 1 HRK = 0.0579 BHD
07 kwi 2026 1 BHD = 17.2691 HRK 1 HRK = 0.0579 BHD
08 kwi 2026 1 BHD = 17.0541 HRK 1 HRK = 0.0586 BHD
09 kwi 2026 1 BHD = 17.092 HRK 1 HRK = 0.0585 BHD
10 kwi 2026 1 BHD = 17.053 HRK 1 HRK = 0.0586 BHD
11 kwi 2026 1 BHD = 17.031 HRK 1 HRK = 0.0587 BHD
12 kwi 2026 1 BHD = 17.031 HRK 1 HRK = 0.0587 BHD
13 kwi 2026 1 BHD = 17.0652 HRK 1 HRK = 0.0586 BHD
14 kwi 2026 1 BHD = 16.9215 HRK 1 HRK = 0.0591 BHD
15 kwi 2026 1 BHD = 16.9546 HRK 1 HRK = 0.059 BHD
16 kwi 2026 1 BHD = 16.9545 HRK 1 HRK = 0.059 BHD
17 kwi 2026 1 BHD = 16.9262 HRK 1 HRK = 0.0591 BHD
18 kwi 2026 1 BHD = 16.9466 HRK 1 HRK = 0.059 BHD
19 kwi 2026 1 BHD = 16.9466 HRK 1 HRK = 0.059 BHD
20 kwi 2026 1 BHD = 16.9626 HRK 1 HRK = 0.059 BHD
21 kwi 2026 1 BHD = 16.9761 HRK 1 HRK = 0.0589 BHD
22 kwi 2026 1 BHD = 17.0094 HRK 1 HRK = 0.0588 BHD
23 kwi 2026 1 BHD = 17.0608 HRK 1 HRK = 0.0586 BHD
24 kwi 2026 1 BHD = 17.0176 HRK 1 HRK = 0.0588 BHD
25 kwi 2026 1 BHD = 17.0443 HRK 1 HRK = 0.0587 BHD
26 kwi 2026 1 BHD = 17.0366 HRK 1 HRK = 0.0587 BHD
27 kwi 2026 1 BHD = 16.997 HRK 1 HRK = 0.0588 BHD
28 kwi 2026 1 BHD = 17.0835 HRK 1 HRK = 0.0585 BHD
29 kwi 2026 1 BHD = 17.058 HRK 1 HRK = 0.0586 BHD
30 kwi 2026 1 BHD = 17.0234 HRK 1 HRK = 0.0587 BHD

May 2026

DataBHD-HRKHRK-BHD
01 maj 2026 1 BHD = 16.9806 HRK 1 HRK = 0.0589 BHD
02 maj 2026 1 BHD = 17.0211 HRK 1 HRK = 0.0588 BHD
03 maj 2026 1 BHD = 17.0211 HRK 1 HRK = 0.0588 BHD
04 maj 2026 1 BHD = 17.0406 HRK 1 HRK = 0.0587 BHD
05 maj 2026 1 BHD = 17.0378 HRK 1 HRK = 0.0587 BHD
06 maj 2026 1 BHD = 16.9144 HRK 1 HRK = 0.0591 BHD
07 maj 2026 1 BHD = 16.953 HRK 1 HRK = 0.059 BHD
08 maj 2026 1 BHD = 16.9623 HRK 1 HRK = 0.059 BHD
09 maj 2026 1 BHD = 16.9771 HRK 1 HRK = 0.0589 BHD
10 maj 2026 1 BHD = 16.9771 HRK 1 HRK = 0.0589 BHD
11 maj 2026 1 BHD = 16.9609 HRK 1 HRK = 0.059 BHD
12 maj 2026 1 BHD = 17.0062 HRK 1 HRK = 0.0588 BHD
13 maj 2026 1 BHD = 17.0519 HRK 1 HRK = 0.0586 BHD
14 maj 2026 1 BHD = 17.0593 HRK 1 HRK = 0.0586 BHD
15 maj 2026 1 BHD = 17.1681 HRK 1 HRK = 0.0582 BHD
16 maj 2026 1 BHD = 17.149 HRK 1 HRK = 0.0583 BHD
17 maj 2026 1 BHD = 17.149 HRK 1 HRK = 0.0583 BHD
18 maj 2026 1 BHD = 17.1791 HRK 1 HRK = 0.0582 BHD
19 maj 2026 1 BHD = 17.1858 HRK 1 HRK = 0.0582 BHD
20 maj 2026 1 BHD = 17.2074 HRK 1 HRK = 0.0581 BHD
21 maj 2026 1 BHD = 17.2191 HRK 1 HRK = 0.0581 BHD
22 maj 2026 1 BHD = 17.2193 HRK 1 HRK = 0.0581 BHD
23 maj 2026 1 BHD = 17.2362 HRK 1 HRK = 0.058 BHD
24 maj 2026 1 BHD = 17.2362 HRK 1 HRK = 0.058 BHD
25 maj 2026 1 BHD = 17.1399 HRK 1 HRK = 0.0583 BHD
26 maj 2026 1 BHD = 17.1659 HRK 1 HRK = 0.0583 BHD
27 maj 2026 1 BHD = 17.1636 HRK 1 HRK = 0.0583 BHD
28 maj 2026 1 BHD = 17.2057 HRK 1 HRK = 0.0581 BHD
29 maj 2026 1 BHD = 17.1544 HRK 1 HRK = 0.0583 BHD
30 maj 2026 1 BHD = 17.1244 HRK 1 HRK = 0.0584 BHD
31 maj 2026 1 BHD = 17.1244 HRK 1 HRK = 0.0584 BHD

Jun 2026

DataBHD-HRKHRK-BHD
01 cze 2026 1 BHD = 17.1493 HRK 1 HRK = 0.0583 BHD
02 cze 2026 1 BHD = 17.1373 HRK 1 HRK = 0.0584 BHD

Informacje nt. kursów wymiany BHD-HRK oraz HRK-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Chorwacja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats