currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-HTG oraz HTG-BHD – 2025

Kursy wymiany BHD-HTG oraz HTG-BHD – 2025

Kursy wymiany BHD-HTG oraz HTG-BHD

Sprawdź poniżej kurs wymiany BHD-HTG oraz HTG-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 347,5915 HTG
1 HTG = 0,0029 BHD

Jan 2025

DataBHD-HTGHTG-BHD
01 sty 2025 1 BHD = 346.3817 HTG 1 HTG = 0.0029 BHD
02 sty 2025 1 BHD = 346.4988 HTG 1 HTG = 0.0029 BHD
03 sty 2025 1 BHD = 346.6176 HTG 1 HTG = 0.0029 BHD
04 sty 2025 1 BHD = 346.1399 HTG 1 HTG = 0.0029 BHD
05 sty 2025 1 BHD = 346.1399 HTG 1 HTG = 0.0029 BHD
06 sty 2025 1 BHD = 346.8429 HTG 1 HTG = 0.0029 BHD
07 sty 2025 1 BHD = 346.4852 HTG 1 HTG = 0.0029 BHD
08 sty 2025 1 BHD = 346.47 HTG 1 HTG = 0.0029 BHD
09 sty 2025 1 BHD = 346.351 HTG 1 HTG = 0.0029 BHD
10 sty 2025 1 BHD = 346.6067 HTG 1 HTG = 0.0029 BHD
11 sty 2025 1 BHD = 348.4723 HTG 1 HTG = 0.0029 BHD
12 sty 2025 1 BHD = 348.4723 HTG 1 HTG = 0.0029 BHD
13 sty 2025 1 BHD = 346.5977 HTG 1 HTG = 0.0029 BHD
14 sty 2025 1 BHD = 346.9027 HTG 1 HTG = 0.0029 BHD
15 sty 2025 1 BHD = 346.4477 HTG 1 HTG = 0.0029 BHD
16 sty 2025 1 BHD = 346.6849 HTG 1 HTG = 0.0029 BHD
17 sty 2025 1 BHD = 346.5083 HTG 1 HTG = 0.0029 BHD
18 sty 2025 1 BHD = 346.3694 HTG 1 HTG = 0.0029 BHD
19 sty 2025 1 BHD = 347.5333 HTG 1 HTG = 0.0029 BHD
20 sty 2025 1 BHD = 346.8155 HTG 1 HTG = 0.0029 BHD
21 sty 2025 1 BHD = 346.3704 HTG 1 HTG = 0.0029 BHD
22 sty 2025 1 BHD = 344.5909 HTG 1 HTG = 0.0029 BHD
23 sty 2025 1 BHD = 346.9737 HTG 1 HTG = 0.0029 BHD
24 sty 2025 1 BHD = 346.6587 HTG 1 HTG = 0.0029 BHD
25 sty 2025 1 BHD = 346.259 HTG 1 HTG = 0.0029 BHD
26 sty 2025 1 BHD = 346.5218 HTG 1 HTG = 0.0029 BHD
27 sty 2025 1 BHD = 346.7951 HTG 1 HTG = 0.0029 BHD
28 sty 2025 1 BHD = 346.9242 HTG 1 HTG = 0.0029 BHD
29 sty 2025 1 BHD = 347.0093 HTG 1 HTG = 0.0029 BHD
30 sty 2025 1 BHD = 346.7505 HTG 1 HTG = 0.0029 BHD
31 sty 2025 1 BHD = 346.9362 HTG 1 HTG = 0.0029 BHD

Feb 2025

DataBHD-HTGHTG-BHD
01 lut 2025 1 BHD = 346.8459 HTG 1 HTG = 0.0029 BHD
02 lut 2025 1 BHD = 346.9324 HTG 1 HTG = 0.0029 BHD
03 lut 2025 1 BHD = 346.8988 HTG 1 HTG = 0.0029 BHD
04 lut 2025 1 BHD = 346.9669 HTG 1 HTG = 0.0029 BHD
05 lut 2025 1 BHD = 347.2929 HTG 1 HTG = 0.0029 BHD
06 lut 2025 1 BHD = 347.1991 HTG 1 HTG = 0.0029 BHD
07 lut 2025 1 BHD = 347.2911 HTG 1 HTG = 0.0029 BHD
08 lut 2025 1 BHD = 348.831 HTG 1 HTG = 0.0029 BHD
09 lut 2025 1 BHD = 346.9597 HTG 1 HTG = 0.0029 BHD
10 lut 2025 1 BHD = 347.3634 HTG 1 HTG = 0.0029 BHD
11 lut 2025 1 BHD = 347.3516 HTG 1 HTG = 0.0029 BHD
12 lut 2025 1 BHD = 347.5902 HTG 1 HTG = 0.0029 BHD
13 lut 2025 1 BHD = 346.7322 HTG 1 HTG = 0.0029 BHD
14 lut 2025 1 BHD = 347.3512 HTG 1 HTG = 0.0029 BHD
15 lut 2025 1 BHD = 346.4086 HTG 1 HTG = 0.0029 BHD
16 lut 2025 1 BHD = 346.4086 HTG 1 HTG = 0.0029 BHD
17 lut 2025 1 BHD = 346.9341 HTG 1 HTG = 0.0029 BHD
18 lut 2025 1 BHD = 347.1901 HTG 1 HTG = 0.0029 BHD
19 lut 2025 1 BHD = 347.7425 HTG 1 HTG = 0.0029 BHD
20 lut 2025 1 BHD = 347.2294 HTG 1 HTG = 0.0029 BHD
21 lut 2025 1 BHD = 348.4709 HTG 1 HTG = 0.0029 BHD
22 lut 2025 1 BHD = 348.1382 HTG 1 HTG = 0.0029 BHD
23 lut 2025 1 BHD = 348.1382 HTG 1 HTG = 0.0029 BHD
24 lut 2025 1 BHD = 347.9981 HTG 1 HTG = 0.0029 BHD
25 lut 2025 1 BHD = 350.6286 HTG 1 HTG = 0.0029 BHD
26 lut 2025 1 BHD = 349.8351 HTG 1 HTG = 0.0029 BHD
27 lut 2025 1 BHD = 347.0974 HTG 1 HTG = 0.0029 BHD
28 lut 2025 1 BHD = 348.5317 HTG 1 HTG = 0.0029 BHD

Mar 2025

DataBHD-HTGHTG-BHD
01 mar 2025 1 BHD = 348.3499 HTG 1 HTG = 0.0029 BHD
02 mar 2025 1 BHD = 353.0056 HTG 1 HTG = 0.0028 BHD
03 mar 2025 1 BHD = 351.7236 HTG 1 HTG = 0.0028 BHD
04 mar 2025 1 BHD = 348.2169 HTG 1 HTG = 0.0029 BHD
05 mar 2025 1 BHD = 347.7918 HTG 1 HTG = 0.0029 BHD
06 mar 2025 1 BHD = 348.3787 HTG 1 HTG = 0.0029 BHD
07 mar 2025 1 BHD = 348.5155 HTG 1 HTG = 0.0029 BHD
08 mar 2025 1 BHD = 348.0053 HTG 1 HTG = 0.0029 BHD
09 mar 2025 1 BHD = 348.7151 HTG 1 HTG = 0.0029 BHD
10 mar 2025 1 BHD = 352.9664 HTG 1 HTG = 0.0028 BHD
11 mar 2025 1 BHD = 349.7523 HTG 1 HTG = 0.0029 BHD
12 mar 2025 1 BHD = 348.1615 HTG 1 HTG = 0.0029 BHD
13 mar 2025 1 BHD = 347.9063 HTG 1 HTG = 0.0029 BHD
14 mar 2025 1 BHD = 348.1399 HTG 1 HTG = 0.0029 BHD
15 mar 2025 1 BHD = 347.8821 HTG 1 HTG = 0.0029 BHD
16 mar 2025 1 BHD = 353.8297 HTG 1 HTG = 0.0028 BHD
17 mar 2025 1 BHD = 348.1356 HTG 1 HTG = 0.0029 BHD
18 mar 2025 1 BHD = 348.2209 HTG 1 HTG = 0.0029 BHD
19 mar 2025 1 BHD = 348.0399 HTG 1 HTG = 0.0029 BHD
20 mar 2025 1 BHD = 348.5679 HTG 1 HTG = 0.0029 BHD
21 mar 2025 1 BHD = 348.2481 HTG 1 HTG = 0.0029 BHD
22 mar 2025 1 BHD = 348.8964 HTG 1 HTG = 0.0029 BHD
23 mar 2025 1 BHD = 355.1376 HTG 1 HTG = 0.0028 BHD
24 mar 2025 1 BHD = 353.1154 HTG 1 HTG = 0.0028 BHD
25 mar 2025 1 BHD = 347.8323 HTG 1 HTG = 0.0029 BHD
26 mar 2025 1 BHD = 347.6526 HTG 1 HTG = 0.0029 BHD
27 mar 2025 1 BHD = 347.3183 HTG 1 HTG = 0.0029 BHD
28 mar 2025 1 BHD = 347.625 HTG 1 HTG = 0.0029 BHD
29 mar 2025 1 BHD = 351.5838 HTG 1 HTG = 0.0028 BHD
30 mar 2025 1 BHD = 356.781 HTG 1 HTG = 0.0028 BHD
31 mar 2025 1 BHD = 347.6313 HTG 1 HTG = 0.0029 BHD

Apr 2025

DataBHD-HTGHTG-BHD
01 kwi 2025 1 BHD = 346.553 HTG 1 HTG = 0.0029 BHD
02 kwi 2025 1 BHD = 347.5851 HTG 1 HTG = 0.0029 BHD
03 kwi 2025 1 BHD = 344.7963 HTG 1 HTG = 0.0029 BHD
04 kwi 2025 1 BHD = 346.364 HTG 1 HTG = 0.0029 BHD
05 kwi 2025 1 BHD = 349.5519 HTG 1 HTG = 0.0029 BHD
06 kwi 2025 1 BHD = 349.5519 HTG 1 HTG = 0.0029 BHD
07 kwi 2025 1 BHD = 347.4641 HTG 1 HTG = 0.0029 BHD
08 kwi 2025 1 BHD = 349.1244 HTG 1 HTG = 0.0029 BHD
09 kwi 2025 1 BHD = 346.8498 HTG 1 HTG = 0.0029 BHD
10 kwi 2025 1 BHD = 347.8906 HTG 1 HTG = 0.0029 BHD
11 kwi 2025 1 BHD = 348.4018 HTG 1 HTG = 0.0029 BHD
12 kwi 2025 1 BHD = 346.751 HTG 1 HTG = 0.0029 BHD
13 kwi 2025 1 BHD = 352.6971 HTG 1 HTG = 0.0028 BHD
14 kwi 2025 1 BHD = 352.5595 HTG 1 HTG = 0.0028 BHD
15 kwi 2025 1 BHD = 347.3402 HTG 1 HTG = 0.0029 BHD
16 kwi 2025 1 BHD = 346.9494 HTG 1 HTG = 0.0029 BHD
17 kwi 2025 1 BHD = 346.0562 HTG 1 HTG = 0.0029 BHD
18 kwi 2025 1 BHD = 346.0314 HTG 1 HTG = 0.0029 BHD
19 kwi 2025 1 BHD = 346.0314 HTG 1 HTG = 0.0029 BHD
20 kwi 2025 1 BHD = 346.0314 HTG 1 HTG = 0.0029 BHD
21 kwi 2025 1 BHD = 346.0314 HTG 1 HTG = 0.0029 BHD
22 kwi 2025 1 BHD = 347.0118 HTG 1 HTG = 0.0029 BHD
23 kwi 2025 1 BHD = 346.6274 HTG 1 HTG = 0.0029 BHD
24 kwi 2025 1 BHD = 346.4422 HTG 1 HTG = 0.0029 BHD
25 kwi 2025 1 BHD = 346.4299 HTG 1 HTG = 0.0029 BHD
26 kwi 2025 1 BHD = 346.4574 HTG 1 HTG = 0.0029 BHD
27 kwi 2025 1 BHD = 346.458 HTG 1 HTG = 0.0029 BHD
28 kwi 2025 1 BHD = 347.3369 HTG 1 HTG = 0.0029 BHD
29 kwi 2025 1 BHD = 347.0764 HTG 1 HTG = 0.0029 BHD
30 kwi 2025 1 BHD = 346.5406 HTG 1 HTG = 0.0029 BHD

May 2025

DataBHD-HTGHTG-BHD
01 maj 2025 1 BHD = 346.5639 HTG 1 HTG = 0.0029 BHD
02 maj 2025 1 BHD = 346.3003 HTG 1 HTG = 0.0029 BHD
03 maj 2025 1 BHD = 346.1843 HTG 1 HTG = 0.0029 BHD
04 maj 2025 1 BHD = 346.1843 HTG 1 HTG = 0.0029 BHD
05 maj 2025 1 BHD = 346.2352 HTG 1 HTG = 0.0029 BHD
06 maj 2025 1 BHD = 346.6623 HTG 1 HTG = 0.0029 BHD
07 maj 2025 1 BHD = 346.6988 HTG 1 HTG = 0.0029 BHD
08 maj 2025 1 BHD = 346.7355 HTG 1 HTG = 0.0029 BHD
09 maj 2025 1 BHD = 346.3544 HTG 1 HTG = 0.0029 BHD
10 maj 2025 1 BHD = 346.318 HTG 1 HTG = 0.0029 BHD
11 maj 2025 1 BHD = 346.3918 HTG 1 HTG = 0.0029 BHD
12 maj 2025 1 BHD = 346.3691 HTG 1 HTG = 0.0029 BHD
13 maj 2025 1 BHD = 346.7636 HTG 1 HTG = 0.0029 BHD
14 maj 2025 1 BHD = 347.6298 HTG 1 HTG = 0.0029 BHD
15 maj 2025 1 BHD = 347.0058 HTG 1 HTG = 0.0029 BHD
16 maj 2025 1 BHD = 346.9899 HTG 1 HTG = 0.0029 BHD
17 maj 2025 1 BHD = 347.1103 HTG 1 HTG = 0.0029 BHD
18 maj 2025 1 BHD = 347.1103 HTG 1 HTG = 0.0029 BHD
19 maj 2025 1 BHD = 347.1488 HTG 1 HTG = 0.0029 BHD
20 maj 2025 1 BHD = 347.0828 HTG 1 HTG = 0.0029 BHD
21 maj 2025 1 BHD = 347.1252 HTG 1 HTG = 0.0029 BHD
22 maj 2025 1 BHD = 346.6498 HTG 1 HTG = 0.0029 BHD
23 maj 2025 1 BHD = 347.1693 HTG 1 HTG = 0.0029 BHD
24 maj 2025 1 BHD = 346.5812 HTG 1 HTG = 0.0029 BHD
25 maj 2025 1 BHD = 346.5812 HTG 1 HTG = 0.0029 BHD
26 maj 2025 1 BHD = 346.8474 HTG 1 HTG = 0.0029 BHD
27 maj 2025 1 BHD = 346.5393 HTG 1 HTG = 0.0029 BHD
28 maj 2025 1 BHD = 346.9459 HTG 1 HTG = 0.0029 BHD
29 maj 2025 1 BHD = 346.7729 HTG 1 HTG = 0.0029 BHD
30 maj 2025 1 BHD = 346.7097 HTG 1 HTG = 0.0029 BHD
31 maj 2025 1 BHD = 348.2992 HTG 1 HTG = 0.0029 BHD

Jun 2025

DataBHD-HTGHTG-BHD
01 cze 2025 1 BHD = 347.8282 HTG 1 HTG = 0.0029 BHD
02 cze 2025 1 BHD = 346.9909 HTG 1 HTG = 0.0029 BHD
03 cze 2025 1 BHD = 347.4635 HTG 1 HTG = 0.0029 BHD
04 cze 2025 1 BHD = 346.8274 HTG 1 HTG = 0.0029 BHD
05 cze 2025 1 BHD = 347.0431 HTG 1 HTG = 0.0029 BHD
06 cze 2025 1 BHD = 347.8085 HTG 1 HTG = 0.0029 BHD
07 cze 2025 1 BHD = 347.7827 HTG 1 HTG = 0.0029 BHD
08 cze 2025 1 BHD = 347.7827 HTG 1 HTG = 0.0029 BHD
09 cze 2025 1 BHD = 347.9011 HTG 1 HTG = 0.0029 BHD
10 cze 2025 1 BHD = 347.6356 HTG 1 HTG = 0.0029 BHD
11 cze 2025 1 BHD = 347.885 HTG 1 HTG = 0.0029 BHD
12 cze 2025 1 BHD = 347.8026 HTG 1 HTG = 0.0029 BHD
13 cze 2025 1 BHD = 347.815 HTG 1 HTG = 0.0029 BHD

Informacje nt. kursów wymiany BHD-HTG oraz HTG-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Haiti, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats