> Kursy wymiany BHD-HTG oraz HTG-BHD – 2025

Kursy wymiany BHD-HTG oraz HTG-BHD – 2025

Kursy wymiany BHD-HTG oraz HTG-BHD

Sprawdź poniżej kurs wymiany BHD-HTG oraz HTG-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 347,88 HTG

1 HTG = 0,0029 BHD

1 rok 2 lata 3 lata

BHD na HTGHTG na BHD

Jan 2025

Data	BHD-HTG	HTG-BHD
01 sty 2025	1 BHD = 346.3817 HTG	1 HTG = 0.0029 BHD
02 sty 2025	1 BHD = 346.4988 HTG	1 HTG = 0.0029 BHD
03 sty 2025	1 BHD = 346.6176 HTG	1 HTG = 0.0029 BHD
04 sty 2025	1 BHD = 346.1399 HTG	1 HTG = 0.0029 BHD
05 sty 2025	1 BHD = 346.1399 HTG	1 HTG = 0.0029 BHD
06 sty 2025	1 BHD = 346.8429 HTG	1 HTG = 0.0029 BHD
07 sty 2025	1 BHD = 346.4852 HTG	1 HTG = 0.0029 BHD
08 sty 2025	1 BHD = 346.47 HTG	1 HTG = 0.0029 BHD
09 sty 2025	1 BHD = 346.351 HTG	1 HTG = 0.0029 BHD
10 sty 2025	1 BHD = 346.6067 HTG	1 HTG = 0.0029 BHD
11 sty 2025	1 BHD = 348.4723 HTG	1 HTG = 0.0029 BHD
12 sty 2025	1 BHD = 348.4723 HTG	1 HTG = 0.0029 BHD
13 sty 2025	1 BHD = 346.5977 HTG	1 HTG = 0.0029 BHD
14 sty 2025	1 BHD = 346.9027 HTG	1 HTG = 0.0029 BHD
15 sty 2025	1 BHD = 346.4477 HTG	1 HTG = 0.0029 BHD
16 sty 2025	1 BHD = 346.6849 HTG	1 HTG = 0.0029 BHD
17 sty 2025	1 BHD = 346.5083 HTG	1 HTG = 0.0029 BHD
18 sty 2025	1 BHD = 346.3694 HTG	1 HTG = 0.0029 BHD
19 sty 2025	1 BHD = 347.5333 HTG	1 HTG = 0.0029 BHD
20 sty 2025	1 BHD = 346.8155 HTG	1 HTG = 0.0029 BHD
21 sty 2025	1 BHD = 346.3704 HTG	1 HTG = 0.0029 BHD
22 sty 2025	1 BHD = 344.5909 HTG	1 HTG = 0.0029 BHD
23 sty 2025	1 BHD = 346.9737 HTG	1 HTG = 0.0029 BHD
24 sty 2025	1 BHD = 346.6587 HTG	1 HTG = 0.0029 BHD
25 sty 2025	1 BHD = 346.259 HTG	1 HTG = 0.0029 BHD
26 sty 2025	1 BHD = 346.5218 HTG	1 HTG = 0.0029 BHD
27 sty 2025	1 BHD = 346.7951 HTG	1 HTG = 0.0029 BHD
28 sty 2025	1 BHD = 346.9242 HTG	1 HTG = 0.0029 BHD
29 sty 2025	1 BHD = 347.0093 HTG	1 HTG = 0.0029 BHD
30 sty 2025	1 BHD = 346.7505 HTG	1 HTG = 0.0029 BHD
31 sty 2025	1 BHD = 346.9362 HTG	1 HTG = 0.0029 BHD

Feb 2025

Data	BHD-HTG	HTG-BHD
01 lut 2025	1 BHD = 346.8459 HTG	1 HTG = 0.0029 BHD
02 lut 2025	1 BHD = 346.9324 HTG	1 HTG = 0.0029 BHD
03 lut 2025	1 BHD = 346.8988 HTG	1 HTG = 0.0029 BHD
04 lut 2025	1 BHD = 346.9669 HTG	1 HTG = 0.0029 BHD
05 lut 2025	1 BHD = 347.2929 HTG	1 HTG = 0.0029 BHD
06 lut 2025	1 BHD = 347.1991 HTG	1 HTG = 0.0029 BHD
07 lut 2025	1 BHD = 347.2911 HTG	1 HTG = 0.0029 BHD
08 lut 2025	1 BHD = 348.831 HTG	1 HTG = 0.0029 BHD
09 lut 2025	1 BHD = 346.9597 HTG	1 HTG = 0.0029 BHD
10 lut 2025	1 BHD = 347.3634 HTG	1 HTG = 0.0029 BHD
11 lut 2025	1 BHD = 347.3516 HTG	1 HTG = 0.0029 BHD
12 lut 2025	1 BHD = 347.5902 HTG	1 HTG = 0.0029 BHD
13 lut 2025	1 BHD = 346.7322 HTG	1 HTG = 0.0029 BHD
14 lut 2025	1 BHD = 347.3512 HTG	1 HTG = 0.0029 BHD
15 lut 2025	1 BHD = 346.4086 HTG	1 HTG = 0.0029 BHD
16 lut 2025	1 BHD = 346.4086 HTG	1 HTG = 0.0029 BHD
17 lut 2025	1 BHD = 346.9341 HTG	1 HTG = 0.0029 BHD
18 lut 2025	1 BHD = 347.1901 HTG	1 HTG = 0.0029 BHD
19 lut 2025	1 BHD = 347.7425 HTG	1 HTG = 0.0029 BHD
20 lut 2025	1 BHD = 347.2294 HTG	1 HTG = 0.0029 BHD
21 lut 2025	1 BHD = 348.4709 HTG	1 HTG = 0.0029 BHD
22 lut 2025	1 BHD = 348.1382 HTG	1 HTG = 0.0029 BHD
23 lut 2025	1 BHD = 348.1382 HTG	1 HTG = 0.0029 BHD
24 lut 2025	1 BHD = 347.9981 HTG	1 HTG = 0.0029 BHD
25 lut 2025	1 BHD = 350.6286 HTG	1 HTG = 0.0029 BHD
26 lut 2025	1 BHD = 349.8351 HTG	1 HTG = 0.0029 BHD
27 lut 2025	1 BHD = 347.0974 HTG	1 HTG = 0.0029 BHD
28 lut 2025	1 BHD = 348.5317 HTG	1 HTG = 0.0029 BHD

Mar 2025

Data	BHD-HTG	HTG-BHD
01 mar 2025	1 BHD = 348.3499 HTG	1 HTG = 0.0029 BHD
02 mar 2025	1 BHD = 353.0056 HTG	1 HTG = 0.0028 BHD
03 mar 2025	1 BHD = 351.7236 HTG	1 HTG = 0.0028 BHD
04 mar 2025	1 BHD = 348.2169 HTG	1 HTG = 0.0029 BHD
05 mar 2025	1 BHD = 347.7918 HTG	1 HTG = 0.0029 BHD
06 mar 2025	1 BHD = 348.3787 HTG	1 HTG = 0.0029 BHD
07 mar 2025	1 BHD = 348.5155 HTG	1 HTG = 0.0029 BHD
08 mar 2025	1 BHD = 348.0053 HTG	1 HTG = 0.0029 BHD
09 mar 2025	1 BHD = 348.7151 HTG	1 HTG = 0.0029 BHD
10 mar 2025	1 BHD = 352.9664 HTG	1 HTG = 0.0028 BHD
11 mar 2025	1 BHD = 349.7523 HTG	1 HTG = 0.0029 BHD
12 mar 2025	1 BHD = 348.1615 HTG	1 HTG = 0.0029 BHD
13 mar 2025	1 BHD = 347.9063 HTG	1 HTG = 0.0029 BHD
14 mar 2025	1 BHD = 348.1399 HTG	1 HTG = 0.0029 BHD
15 mar 2025	1 BHD = 347.8821 HTG	1 HTG = 0.0029 BHD
16 mar 2025	1 BHD = 353.8297 HTG	1 HTG = 0.0028 BHD
17 mar 2025	1 BHD = 348.1356 HTG	1 HTG = 0.0029 BHD
18 mar 2025	1 BHD = 348.2209 HTG	1 HTG = 0.0029 BHD
19 mar 2025	1 BHD = 348.0399 HTG	1 HTG = 0.0029 BHD
20 mar 2025	1 BHD = 348.5679 HTG	1 HTG = 0.0029 BHD
21 mar 2025	1 BHD = 348.2481 HTG	1 HTG = 0.0029 BHD
22 mar 2025	1 BHD = 348.8964 HTG	1 HTG = 0.0029 BHD
23 mar 2025	1 BHD = 355.1376 HTG	1 HTG = 0.0028 BHD
24 mar 2025	1 BHD = 353.1154 HTG	1 HTG = 0.0028 BHD
25 mar 2025	1 BHD = 347.8323 HTG	1 HTG = 0.0029 BHD
26 mar 2025	1 BHD = 347.6526 HTG	1 HTG = 0.0029 BHD
27 mar 2025	1 BHD = 347.3183 HTG	1 HTG = 0.0029 BHD
28 mar 2025	1 BHD = 347.625 HTG	1 HTG = 0.0029 BHD
29 mar 2025	1 BHD = 351.5838 HTG	1 HTG = 0.0028 BHD
30 mar 2025	1 BHD = 356.781 HTG	1 HTG = 0.0028 BHD
31 mar 2025	1 BHD = 347.6313 HTG	1 HTG = 0.0029 BHD

Apr 2025

Data	BHD-HTG	HTG-BHD
01 kwi 2025	1 BHD = 346.553 HTG	1 HTG = 0.0029 BHD
02 kwi 2025	1 BHD = 347.5851 HTG	1 HTG = 0.0029 BHD
03 kwi 2025	1 BHD = 344.7963 HTG	1 HTG = 0.0029 BHD
04 kwi 2025	1 BHD = 346.364 HTG	1 HTG = 0.0029 BHD

Informacje nt. kursów wymiany BHD-HTG oraz HTG-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości