> Kursy wymiany BHD-HTG oraz HTG-BHD – 2026

Kursy wymiany BHD-HTG oraz HTG-BHD – 2026

Kursy wymiany BHD-HTG oraz HTG-BHD

Sprawdź poniżej kurs wymiany BHD-HTG oraz HTG-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 347,223 HTG

1 HTG = 0,0029 BHD

1 rok 2 lata 3 lata

BHD na HTGHTG na BHD

Jan 2026

Data	BHD-HTG	HTG-BHD
01 sty 2026	1 BHD = 347.4251 HTG	1 HTG = 0.0029 BHD
02 sty 2026	1 BHD = 347.0885 HTG	1 HTG = 0.0029 BHD
03 sty 2026	1 BHD = 346.3429 HTG	1 HTG = 0.0029 BHD
04 sty 2026	1 BHD = 346.3429 HTG	1 HTG = 0.0029 BHD
05 sty 2026	1 BHD = 347.1684 HTG	1 HTG = 0.0029 BHD
06 sty 2026	1 BHD = 347.0658 HTG	1 HTG = 0.0029 BHD
07 sty 2026	1 BHD = 347.5677 HTG	1 HTG = 0.0029 BHD
08 sty 2026	1 BHD = 347.5045 HTG	1 HTG = 0.0029 BHD
09 sty 2026	1 BHD = 347.5532 HTG	1 HTG = 0.0029 BHD
10 sty 2026	1 BHD = 346.1683 HTG	1 HTG = 0.0029 BHD
11 sty 2026	1 BHD = 346.5014 HTG	1 HTG = 0.0029 BHD
12 sty 2026	1 BHD = 347.0036 HTG	1 HTG = 0.0029 BHD
13 sty 2026	1 BHD = 347.4168 HTG	1 HTG = 0.0029 BHD
14 sty 2026	1 BHD = 347.1113 HTG	1 HTG = 0.0029 BHD
15 sty 2026	1 BHD = 347.4631 HTG	1 HTG = 0.0029 BHD
16 sty 2026	1 BHD = 347.395 HTG	1 HTG = 0.0029 BHD
17 sty 2026	1 BHD = 347.4318 HTG	1 HTG = 0.0029 BHD
18 sty 2026	1 BHD = 348.945 HTG	1 HTG = 0.0029 BHD
19 sty 2026	1 BHD = 347.3013 HTG	1 HTG = 0.0029 BHD
20 sty 2026	1 BHD = 347.1033 HTG	1 HTG = 0.0029 BHD
21 sty 2026	1 BHD = 347.1307 HTG	1 HTG = 0.0029 BHD
22 sty 2026	1 BHD = 347.353 HTG	1 HTG = 0.0029 BHD
23 sty 2026	1 BHD = 347.7905 HTG	1 HTG = 0.0029 BHD
24 sty 2026	1 BHD = 347.8873 HTG	1 HTG = 0.0029 BHD
25 sty 2026	1 BHD = 347.8873 HTG	1 HTG = 0.0029 BHD
26 sty 2026	1 BHD = 347.6754 HTG	1 HTG = 0.0029 BHD
27 sty 2026	1 BHD = 347.4461 HTG	1 HTG = 0.0029 BHD
28 sty 2026	1 BHD = 347.1822 HTG	1 HTG = 0.0029 BHD
29 sty 2026	1 BHD = 347.5808 HTG	1 HTG = 0.0029 BHD
30 sty 2026	1 BHD = 347.1724 HTG	1 HTG = 0.0029 BHD
31 sty 2026	1 BHD = 348.0401 HTG	1 HTG = 0.0029 BHD

Feb 2026

Data	BHD-HTG	HTG-BHD
01 lut 2026	1 BHD = 348.2078 HTG	1 HTG = 0.0029 BHD
02 lut 2026	1 BHD = 347.9685 HTG	1 HTG = 0.0029 BHD
03 lut 2026	1 BHD = 347.7641 HTG	1 HTG = 0.0029 BHD
04 lut 2026	1 BHD = 347.494 HTG	1 HTG = 0.0029 BHD
05 lut 2026	1 BHD = 348.1058 HTG	1 HTG = 0.0029 BHD
06 lut 2026	1 BHD = 347.5162 HTG	1 HTG = 0.0029 BHD
07 lut 2026	1 BHD = 347.3909 HTG	1 HTG = 0.0029 BHD
08 lut 2026	1 BHD = 347.4691 HTG	1 HTG = 0.0029 BHD
09 lut 2026	1 BHD = 347.621 HTG	1 HTG = 0.0029 BHD
10 lut 2026	1 BHD = 347.8592 HTG	1 HTG = 0.0029 BHD
11 lut 2026	1 BHD = 347.7076 HTG	1 HTG = 0.0029 BHD
12 lut 2026	1 BHD = 347.3661 HTG	1 HTG = 0.0029 BHD
13 lut 2026	1 BHD = 347.8047 HTG	1 HTG = 0.0029 BHD
14 lut 2026	1 BHD = 347.797 HTG	1 HTG = 0.0029 BHD
15 lut 2026	1 BHD = 349.203 HTG	1 HTG = 0.0029 BHD
16 lut 2026	1 BHD = 347.262 HTG	1 HTG = 0.0029 BHD
17 lut 2026	1 BHD = 347.6629 HTG	1 HTG = 0.0029 BHD
18 lut 2026	1 BHD = 347.562 HTG	1 HTG = 0.0029 BHD
19 lut 2026	1 BHD = 347.8005 HTG	1 HTG = 0.0029 BHD
20 lut 2026	1 BHD = 347.6816 HTG	1 HTG = 0.0029 BHD
21 lut 2026	1 BHD = 347.075 HTG	1 HTG = 0.0029 BHD
22 lut 2026	1 BHD = 347.5436 HTG	1 HTG = 0.0029 BHD
23 lut 2026	1 BHD = 347.2428 HTG	1 HTG = 0.0029 BHD
24 lut 2026	1 BHD = 348.1757 HTG	1 HTG = 0.0029 BHD
25 lut 2026	1 BHD = 347.8306 HTG	1 HTG = 0.0029 BHD
26 lut 2026	1 BHD = 347.7936 HTG	1 HTG = 0.0029 BHD
27 lut 2026	1 BHD = 347.4499 HTG	1 HTG = 0.0029 BHD
28 lut 2026	1 BHD = 350.4301 HTG	1 HTG = 0.0029 BHD

Mar 2026

Data	BHD-HTG	HTG-BHD
01 mar 2026	1 BHD = 347.6736 HTG	1 HTG = 0.0029 BHD
02 mar 2026	1 BHD = 347.4889 HTG	1 HTG = 0.0029 BHD
03 mar 2026	1 BHD = 347.6523 HTG	1 HTG = 0.0029 BHD
04 mar 2026	1 BHD = 347.3085 HTG	1 HTG = 0.0029 BHD
05 mar 2026	1 BHD = 347.5099 HTG	1 HTG = 0.0029 BHD
06 mar 2026	1 BHD = 347.6423 HTG	1 HTG = 0.0029 BHD
07 mar 2026	1 BHD = 347.5937 HTG	1 HTG = 0.0029 BHD
08 mar 2026	1 BHD = 347.5937 HTG	1 HTG = 0.0029 BHD
09 mar 2026	1 BHD = 347.0879 HTG	1 HTG = 0.0029 BHD
10 mar 2026	1 BHD = 347.6575 HTG	1 HTG = 0.0029 BHD
11 mar 2026	1 BHD = 347.4533 HTG	1 HTG = 0.0029 BHD
12 mar 2026	1 BHD = 347.2964 HTG	1 HTG = 0.0029 BHD
13 mar 2026	1 BHD = 347.4722 HTG	1 HTG = 0.0029 BHD
14 mar 2026	1 BHD = 344.9871 HTG	1 HTG = 0.0029 BHD
15 mar 2026	1 BHD = 344.9871 HTG	1 HTG = 0.0029 BHD
16 mar 2026	1 BHD = 346.99 HTG	1 HTG = 0.0029 BHD
17 mar 2026	1 BHD = 346.9828 HTG	1 HTG = 0.0029 BHD
18 mar 2026	1 BHD = 347.4045 HTG	1 HTG = 0.0029 BHD
19 mar 2026	1 BHD = 347.4075 HTG	1 HTG = 0.0029 BHD
20 mar 2026	1 BHD = 347.2365 HTG	1 HTG = 0.0029 BHD
21 mar 2026	1 BHD = 347.3122 HTG	1 HTG = 0.0029 BHD
22 mar 2026	1 BHD = 347.3122 HTG	1 HTG = 0.0029 BHD
23 mar 2026	1 BHD = 346.2423 HTG	1 HTG = 0.0029 BHD
24 mar 2026	1 BHD = 347.2727 HTG	1 HTG = 0.0029 BHD
25 mar 2026	1 BHD = 347.3307 HTG	1 HTG = 0.0029 BHD
26 mar 2026	1 BHD = 346.601 HTG	1 HTG = 0.0029 BHD
27 mar 2026	1 BHD = 347.724 HTG	1 HTG = 0.0029 BHD
28 mar 2026	1 BHD = 347.4221 HTG	1 HTG = 0.0029 BHD
29 mar 2026	1 BHD = 346.9413 HTG	1 HTG = 0.0029 BHD
30 mar 2026	1 BHD = 347.5727 HTG	1 HTG = 0.0029 BHD
31 mar 2026	1 BHD = 347.4583 HTG	1 HTG = 0.0029 BHD

Apr 2026

Data	BHD-HTG	HTG-BHD
01 kwi 2026	1 BHD = 347.6362 HTG	1 HTG = 0.0029 BHD
02 kwi 2026	1 BHD = 347.6849 HTG	1 HTG = 0.0029 BHD
03 kwi 2026	1 BHD = 346.7954 HTG	1 HTG = 0.0029 BHD
04 kwi 2026	1 BHD = 346.2873 HTG	1 HTG = 0.0029 BHD
05 kwi 2026	1 BHD = 346.2873 HTG	1 HTG = 0.0029 BHD
06 kwi 2026	1 BHD = 346.5712 HTG	1 HTG = 0.0029 BHD
07 kwi 2026	1 BHD = 347.287 HTG	1 HTG = 0.0029 BHD
08 kwi 2026	1 BHD = 347.0664 HTG	1 HTG = 0.0029 BHD
09 kwi 2026	1 BHD = 347.1941 HTG	1 HTG = 0.0029 BHD
10 kwi 2026	1 BHD = 347.5093 HTG	1 HTG = 0.0029 BHD
11 kwi 2026	1 BHD = 346.995 HTG	1 HTG = 0.0029 BHD
12 kwi 2026	1 BHD = 346.995 HTG	1 HTG = 0.0029 BHD
13 kwi 2026	1 BHD = 346.8045 HTG	1 HTG = 0.0029 BHD
14 kwi 2026	1 BHD = 347.0115 HTG	1 HTG = 0.0029 BHD
15 kwi 2026	1 BHD = 346.7919 HTG	1 HTG = 0.0029 BHD
16 kwi 2026	1 BHD = 346.7884 HTG	1 HTG = 0.0029 BHD
17 kwi 2026	1 BHD = 346.9873 HTG	1 HTG = 0.0029 BHD
18 kwi 2026	1 BHD = 347.0785 HTG	1 HTG = 0.0029 BHD
19 kwi 2026	1 BHD = 347.0785 HTG	1 HTG = 0.0029 BHD
20 kwi 2026	1 BHD = 347.0203 HTG	1 HTG = 0.0029 BHD
21 kwi 2026	1 BHD = 347.1883 HTG	1 HTG = 0.0029 BHD
22 kwi 2026	1 BHD = 347.137 HTG	1 HTG = 0.0029 BHD
23 kwi 2026	1 BHD = 348.0945 HTG	1 HTG = 0.0029 BHD
24 kwi 2026	1 BHD = 346.2337 HTG	1 HTG = 0.0029 BHD
25 kwi 2026	1 BHD = 346.4951 HTG	1 HTG = 0.0029 BHD
26 kwi 2026	1 BHD = 346.3385 HTG	1 HTG = 0.0029 BHD
27 kwi 2026	1 BHD = 346.981 HTG	1 HTG = 0.0029 BHD
28 kwi 2026	1 BHD = 347.1122 HTG	1 HTG = 0.0029 BHD
29 kwi 2026	1 BHD = 347.1846 HTG	1 HTG = 0.0029 BHD
30 kwi 2026	1 BHD = 346.872 HTG	1 HTG = 0.0029 BHD

May 2026

Data	BHD-HTG	HTG-BHD
01 maj 2026	1 BHD = 346.9703 HTG	1 HTG = 0.0029 BHD
02 maj 2026	1 BHD = 346.9467 HTG	1 HTG = 0.0029 BHD
03 maj 2026	1 BHD = 346.9467 HTG	1 HTG = 0.0029 BHD
04 maj 2026	1 BHD = 346.2791 HTG	1 HTG = 0.0029 BHD
05 maj 2026	1 BHD = 346.1268 HTG	1 HTG = 0.0029 BHD
06 maj 2026	1 BHD = 346.2741 HTG	1 HTG = 0.0029 BHD
07 maj 2026	1 BHD = 346.8047 HTG	1 HTG = 0.0029 BHD
08 maj 2026	1 BHD = 346.7665 HTG	1 HTG = 0.0029 BHD
09 maj 2026	1 BHD = 346.7358 HTG	1 HTG = 0.0029 BHD
10 maj 2026	1 BHD = 346.7358 HTG	1 HTG = 0.0029 BHD
11 maj 2026	1 BHD = 346.7639 HTG	1 HTG = 0.0029 BHD
12 maj 2026	1 BHD = 346.1749 HTG	1 HTG = 0.0029 BHD
13 maj 2026	1 BHD = 346.1787 HTG	1 HTG = 0.0029 BHD
14 maj 2026	1 BHD = 347.2089 HTG	1 HTG = 0.0029 BHD
15 maj 2026	1 BHD = 347.1338 HTG	1 HTG = 0.0029 BHD
16 maj 2026	1 BHD = 347.1095 HTG	1 HTG = 0.0029 BHD
17 maj 2026	1 BHD = 347.1095 HTG	1 HTG = 0.0029 BHD
18 maj 2026	1 BHD = 347.0921 HTG	1 HTG = 0.0029 BHD
19 maj 2026	1 BHD = 347.0146 HTG	1 HTG = 0.0029 BHD
20 maj 2026	1 BHD = 346.9501 HTG	1 HTG = 0.0029 BHD
21 maj 2026	1 BHD = 347.0516 HTG	1 HTG = 0.0029 BHD
22 maj 2026	1 BHD = 347.2288 HTG	1 HTG = 0.0029 BHD
23 maj 2026	1 BHD = 347.234 HTG	1 HTG = 0.0029 BHD
24 maj 2026	1 BHD = 347.234 HTG	1 HTG = 0.0029 BHD
25 maj 2026	1 BHD = 346.8155 HTG	1 HTG = 0.0029 BHD
26 maj 2026	1 BHD = 346.3344 HTG	1 HTG = 0.0029 BHD
27 maj 2026	1 BHD = 347.1188 HTG	1 HTG = 0.0029 BHD
28 maj 2026	1 BHD = 347.1555 HTG	1 HTG = 0.0029 BHD
29 maj 2026	1 BHD = 347.1541 HTG	1 HTG = 0.0029 BHD
30 maj 2026	1 BHD = 347.1414 HTG	1 HTG = 0.0029 BHD
31 maj 2026	1 BHD = 347.1414 HTG	1 HTG = 0.0029 BHD

Jun 2026

Data	BHD-HTG	HTG-BHD
01 cze 2026	1 BHD = 347.0746 HTG	1 HTG = 0.0029 BHD
02 cze 2026	1 BHD = 347.2899 HTG	1 HTG = 0.0029 BHD

Informacje nt. kursów wymiany BHD-HTG oraz HTG-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości