> Kursy wymiany BHD-HUF oraz HUF-BHD – 2025

Kursy wymiany BHD-HUF oraz HUF-BHD – 2025

Kursy wymiany BHD-HUF oraz HUF-BHD

Sprawdź poniżej kurs wymiany BHD-HUF oraz HUF-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 991,0562 HUF

1 HUF = 0,001 BHD

1 rok 2 lata 3 lata

BHD na HUFHUF na BHD

Jan 2025

Data	BHD-HUF	HUF-BHD
01 sty 2025	1 BHD = 1048.4548 HUF	1 HUF = 0.001 BHD
02 sty 2025	1 BHD = 1060.6024 HUF	1 HUF = 0.0009 BHD
03 sty 2025	1 BHD = 1068.3429 HUF	1 HUF = 0.0009 BHD
04 sty 2025	1 BHD = 1070.3092 HUF	1 HUF = 0.0009 BHD
05 sty 2025	1 BHD = 1070.3092 HUF	1 HUF = 0.0009 BHD
06 sty 2025	1 BHD = 1056.0771 HUF	1 HUF = 0.0009 BHD
07 sty 2025	1 BHD = 1061.7608 HUF	1 HUF = 0.0009 BHD
08 sty 2025	1 BHD = 1071.0295 HUF	1 HUF = 0.0009 BHD
09 sty 2025	1 BHD = 1065.9846 HUF	1 HUF = 0.0009 BHD
10 sty 2025	1 BHD = 1065.1202 HUF	1 HUF = 0.0009 BHD
11 sty 2025	1 BHD = 1071.5159 HUF	1 HUF = 0.0009 BHD
12 sty 2025	1 BHD = 1071.5159 HUF	1 HUF = 0.0009 BHD
13 sty 2025	1 BHD = 1075.9094 HUF	1 HUF = 0.0009 BHD
14 sty 2025	1 BHD = 1066.7509 HUF	1 HUF = 0.0009 BHD
15 sty 2025	1 BHD = 1056.9518 HUF	1 HUF = 0.0009 BHD
16 sty 2025	1 BHD = 1062.8659 HUF	1 HUF = 0.0009 BHD
17 sty 2025	1 BHD = 1063.1394 HUF	1 HUF = 0.0009 BHD
18 sty 2025	1 BHD = 1066.9097 HUF	1 HUF = 0.0009 BHD
19 sty 2025	1 BHD = 1070.5656 HUF	1 HUF = 0.0009 BHD
20 sty 2025	1 BHD = 1062.2148 HUF	1 HUF = 0.0009 BHD
21 sty 2025	1 BHD = 1053.2648 HUF	1 HUF = 0.0009 BHD
22 sty 2025	1 BHD = 1044.6223 HUF	1 HUF = 0.001 BHD
23 sty 2025	1 BHD = 1044.3132 HUF	1 HUF = 0.001 BHD
24 sty 2025	1 BHD = 1035.4087 HUF	1 HUF = 0.001 BHD
25 sty 2025	1 BHD = 1032.4669 HUF	1 HUF = 0.001 BHD
26 sty 2025	1 BHD = 1033.2506 HUF	1 HUF = 0.001 BHD
27 sty 2025	1 BHD = 1031.7434 HUF	1 HUF = 0.001 BHD
28 sty 2025	1 BHD = 1038.8043 HUF	1 HUF = 0.001 BHD
29 sty 2025	1 BHD = 1040.7846 HUF	1 HUF = 0.001 BHD
30 sty 2025	1 BHD = 1039.3599 HUF	1 HUF = 0.001 BHD
31 sty 2025	1 BHD = 1042.0842 HUF	1 HUF = 0.001 BHD

Feb 2025

Data	BHD-HUF	HUF-BHD
01 lut 2025	1 BHD = 1043.9354 HUF	1 HUF = 0.001 BHD
02 lut 2025	1 BHD = 1042.4757 HUF	1 HUF = 0.001 BHD
03 lut 2025	1 BHD = 1055.3109 HUF	1 HUF = 0.0009 BHD
04 lut 2025	1 BHD = 1045.7806 HUF	1 HUF = 0.001 BHD
05 lut 2025	1 BHD = 1034.4312 HUF	1 HUF = 0.001 BHD
06 lut 2025	1 BHD = 1039.891 HUF	1 HUF = 0.001 BHD
07 lut 2025	1 BHD = 1036.7829 HUF	1 HUF = 0.001 BHD
08 lut 2025	1 BHD = 1041.6213 HUF	1 HUF = 0.001 BHD
09 lut 2025	1 BHD = 1036.0335 HUF	1 HUF = 0.001 BHD
10 lut 2025	1 BHD = 1039.1754 HUF	1 HUF = 0.001 BHD
11 lut 2025	1 BHD = 1036.4357 HUF	1 HUF = 0.001 BHD
12 lut 2025	1 BHD = 1029.42 HUF	1 HUF = 0.001 BHD
13 lut 2025	1 BHD = 1028.0287 HUF	1 HUF = 0.001 BHD
14 lut 2025	1 BHD = 1020.1957 HUF	1 HUF = 0.001 BHD
15 lut 2025	1 BHD = 1018.0542 HUF	1 HUF = 0.001 BHD
16 lut 2025	1 BHD = 1018.0542 HUF	1 HUF = 0.001 BHD
17 lut 2025	1 BHD = 1016.9327 HUF	1 HUF = 0.001 BHD
18 lut 2025	1 BHD = 1019.1043 HUF	1 HUF = 0.001 BHD
19 lut 2025	1 BHD = 1024.3372 HUF	1 HUF = 0.001 BHD
20 lut 2025	1 BHD = 1026.8064 HUF	1 HUF = 0.001 BHD
21 lut 2025	1 BHD = 1025.8096 HUF	1 HUF = 0.001 BHD
22 lut 2025	1 BHD = 1021.8667 HUF	1 HUF = 0.001 BHD
23 lut 2025	1 BHD = 1021.8667 HUF	1 HUF = 0.001 BHD
24 lut 2025	1 BHD = 1019.6603 HUF	1 HUF = 0.001 BHD
25 lut 2025	1 BHD = 1014.7999 HUF	1 HUF = 0.001 BHD
26 lut 2025	1 BHD = 1013.8454 HUF	1 HUF = 0.001 BHD
27 lut 2025	1 BHD = 1010.427 HUF	1 HUF = 0.001 BHD
28 lut 2025	1 BHD = 1021.3328 HUF	1 HUF = 0.001 BHD

Mar 2025

Data	BHD-HUF	HUF-BHD
01 mar 2025	1 BHD = 1031.7823 HUF	1 HUF = 0.001 BHD
02 mar 2025	1 BHD = 1032.0059 HUF	1 HUF = 0.001 BHD
03 mar 2025	1 BHD = 1031.5403 HUF	1 HUF = 0.001 BHD
04 mar 2025	1 BHD = 1003.0172 HUF	1 HUF = 0.001 BHD
05 mar 2025	1 BHD = 988.3154 HUF	1 HUF = 0.001 BHD
06 mar 2025	1 BHD = 984.8824 HUF	1 HUF = 0.001 BHD
07 mar 2025	1 BHD = 976.1482 HUF	1 HUF = 0.001 BHD
08 mar 2025	1 BHD = 972.1764 HUF	1 HUF = 0.001 BHD
09 mar 2025	1 BHD = 974.5706 HUF	1 HUF = 0.001 BHD
10 mar 2025	1 BHD = 974.3963 HUF	1 HUF = 0.001 BHD
11 mar 2025	1 BHD = 978.9938 HUF	1 HUF = 0.001 BHD
12 mar 2025	1 BHD = 973.6341 HUF	1 HUF = 0.001 BHD
13 mar 2025	1 BHD = 978.2002 HUF	1 HUF = 0.001 BHD
14 mar 2025	1 BHD = 975.4924 HUF	1 HUF = 0.001 BHD
15 mar 2025	1 BHD = 975.8736 HUF	1 HUF = 0.001 BHD
16 mar 2025	1 BHD = 975.259 HUF	1 HUF = 0.001 BHD
17 mar 2025	1 BHD = 972.7538 HUF	1 HUF = 0.001 BHD
18 mar 2025	1 BHD = 966.0393 HUF	1 HUF = 0.001 BHD
19 mar 2025	1 BHD = 965.4551 HUF	1 HUF = 0.001 BHD
20 mar 2025	1 BHD = 971.3988 HUF	1 HUF = 0.001 BHD
21 mar 2025	1 BHD = 975.8569 HUF	1 HUF = 0.001 BHD
22 mar 2025	1 BHD = 980.6317 HUF	1 HUF = 0.001 BHD
23 mar 2025	1 BHD = 980.332 HUF	1 HUF = 0.001 BHD
24 mar 2025	1 BHD = 974.5563 HUF	1 HUF = 0.001 BHD
25 mar 2025	1 BHD = 979.2319 HUF	1 HUF = 0.001 BHD
26 mar 2025	1 BHD = 985.8476 HUF	1 HUF = 0.001 BHD
27 mar 2025	1 BHD = 986.0815 HUF	1 HUF = 0.001 BHD
28 mar 2025	1 BHD = 991.2311 HUF	1 HUF = 0.001 BHD
29 mar 2025	1 BHD = 997.7596 HUF	1 HUF = 0.001 BHD
30 mar 2025	1 BHD = 996.1042 HUF	1 HUF = 0.001 BHD
31 mar 2025	1 BHD = 986.4442 HUF	1 HUF = 0.001 BHD

Apr 2025

Data	BHD-HUF	HUF-BHD
01 kwi 2025	1 BHD = 986.211 HUF	1 HUF = 0.001 BHD
02 kwi 2025	1 BHD = 984.7526 HUF	1 HUF = 0.001 BHD
03 kwi 2025	1 BHD = 975.5422 HUF	1 HUF = 0.001 BHD
04 kwi 2025	1 BHD = 971.9857 HUF	1 HUF = 0.001 BHD
05 kwi 2025	1 BHD = 983.44 HUF	1 HUF = 0.001 BHD
06 kwi 2025	1 BHD = 983.44 HUF	1 HUF = 0.001 BHD
07 kwi 2025	1 BHD = 987.1333 HUF	1 HUF = 0.001 BHD
08 kwi 2025	1 BHD = 992.0974 HUF	1 HUF = 0.001 BHD
09 kwi 2025	1 BHD = 982.2787 HUF	1 HUF = 0.001 BHD
10 kwi 2025	1 BHD = 983.9404 HUF	1 HUF = 0.001 BHD
11 kwi 2025	1 BHD = 967.086 HUF	1 HUF = 0.001 BHD
12 kwi 2025	1 BHD = 958.3148 HUF	1 HUF = 0.001 BHD
13 kwi 2025	1 BHD = 958.1949 HUF	1 HUF = 0.001 BHD
14 kwi 2025	1 BHD = 957.2136 HUF	1 HUF = 0.001 BHD
15 kwi 2025	1 BHD = 956.6428 HUF	1 HUF = 0.001 BHD
16 kwi 2025	1 BHD = 959.416 HUF	1 HUF = 0.001 BHD
17 kwi 2025	1 BHD = 951.9582 HUF	1 HUF = 0.0011 BHD
18 kwi 2025	1 BHD = 952.784 HUF	1 HUF = 0.001 BHD
19 kwi 2025	1 BHD = 952.7843 HUF	1 HUF = 0.001 BHD
20 kwi 2025	1 BHD = 952.7843 HUF	1 HUF = 0.001 BHD
21 kwi 2025	1 BHD = 952.7841 HUF	1 HUF = 0.001 BHD
22 kwi 2025	1 BHD = 945.1532 HUF	1 HUF = 0.0011 BHD
23 kwi 2025	1 BHD = 950.8397 HUF	1 HUF = 0.0011 BHD
24 kwi 2025	1 BHD = 950.3433 HUF	1 HUF = 0.0011 BHD
25 kwi 2025	1 BHD = 949.78 HUF	1 HUF = 0.0011 BHD
26 kwi 2025	1 BHD = 947.1101 HUF	1 HUF = 0.0011 BHD
27 kwi 2025	1 BHD = 947.1118 HUF	1 HUF = 0.0011 BHD
28 kwi 2025	1 BHD = 945.4745 HUF	1 HUF = 0.0011 BHD
29 kwi 2025	1 BHD = 942.331 HUF	1 HUF = 0.0011 BHD
30 kwi 2025	1 BHD = 942.6796 HUF	1 HUF = 0.0011 BHD

May 2025

Data	BHD-HUF	HUF-BHD
01 maj 2025	1 BHD = 942.7187 HUF	1 HUF = 0.0011 BHD
02 maj 2025	1 BHD = 945.4147 HUF	1 HUF = 0.0011 BHD
03 maj 2025	1 BHD = 947.2552 HUF	1 HUF = 0.0011 BHD
04 maj 2025	1 BHD = 947.2552 HUF	1 HUF = 0.0011 BHD
05 maj 2025	1 BHD = 945.8886 HUF	1 HUF = 0.0011 BHD
06 maj 2025	1 BHD = 948.4554 HUF	1 HUF = 0.0011 BHD
07 maj 2025	1 BHD = 943.2763 HUF	1 HUF = 0.0011 BHD
08 maj 2025	1 BHD = 952.3777 HUF	1 HUF = 0.0011 BHD
09 maj 2025	1 BHD = 954.5184 HUF	1 HUF = 0.001 BHD
10 maj 2025	1 BHD = 953.062 HUF	1 HUF = 0.001 BHD
11 maj 2025	1 BHD = 953.6082 HUF	1 HUF = 0.001 BHD
12 maj 2025	1 BHD = 971.023 HUF	1 HUF = 0.001 BHD
13 maj 2025	1 BHD = 966.4904 HUF	1 HUF = 0.001 BHD
14 maj 2025	1 BHD = 955.6959 HUF	1 HUF = 0.001 BHD
15 maj 2025	1 BHD = 956.5966 HUF	1 HUF = 0.001 BHD
16 maj 2025	1 BHD = 954.1474 HUF	1 HUF = 0.001 BHD
17 maj 2025	1 BHD = 954.2395 HUF	1 HUF = 0.001 BHD
18 maj 2025	1 BHD = 954.2395 HUF	1 HUF = 0.001 BHD
19 maj 2025	1 BHD = 947.591 HUF	1 HUF = 0.0011 BHD
20 maj 2025	1 BHD = 949.9906 HUF	1 HUF = 0.0011 BHD
21 maj 2025	1 BHD = 941.8655 HUF	1 HUF = 0.0011 BHD
22 maj 2025	1 BHD = 945.9565 HUF	1 HUF = 0.0011 BHD
23 maj 2025	1 BHD = 941.0537 HUF	1 HUF = 0.0011 BHD
24 maj 2025	1 BHD = 942.5655 HUF	1 HUF = 0.0011 BHD
25 maj 2025	1 BHD = 942.5655 HUF	1 HUF = 0.0011 BHD
26 maj 2025	1 BHD = 941.1052 HUF	1 HUF = 0.0011 BHD
27 maj 2025	1 BHD = 944.9659 HUF	1 HUF = 0.0011 BHD
28 maj 2025	1 BHD = 943.9808 HUF	1 HUF = 0.0011 BHD
29 maj 2025	1 BHD = 950.5489 HUF	1 HUF = 0.0011 BHD
30 maj 2025	1 BHD = 944.0972 HUF	1 HUF = 0.0011 BHD
31 maj 2025	1 BHD = 948.2 HUF	1 HUF = 0.0011 BHD

Jun 2025

Data	BHD-HUF	HUF-BHD
01 cze 2025	1 BHD = 948.2 HUF	1 HUF = 0.0011 BHD
02 cze 2025	1 BHD = 935.6638 HUF	1 HUF = 0.0011 BHD
03 cze 2025	1 BHD = 939.6234 HUF	1 HUF = 0.0011 BHD
04 cze 2025	1 BHD = 939.8028 HUF	1 HUF = 0.0011 BHD
05 cze 2025	1 BHD = 936.8673 HUF	1 HUF = 0.0011 BHD
06 cze 2025	1 BHD = 935.6278 HUF	1 HUF = 0.0011 BHD
07 cze 2025	1 BHD = 937.7781 HUF	1 HUF = 0.0011 BHD
08 cze 2025	1 BHD = 937.7781 HUF	1 HUF = 0.0011 BHD
09 cze 2025	1 BHD = 934.0466 HUF	1 HUF = 0.0011 BHD
10 cze 2025	1 BHD = 930.0881 HUF	1 HUF = 0.0011 BHD
11 cze 2025	1 BHD = 929.6205 HUF	1 HUF = 0.0011 BHD
12 cze 2025	1 BHD = 916.8388 HUF	1 HUF = 0.0011 BHD
13 cze 2025	1 BHD = 929.2676 HUF	1 HUF = 0.0011 BHD

Informacje nt. kursów wymiany BHD-HUF oraz HUF-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Forint Węgierski (HUF) to waluta używana w Węgry. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Węgry, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości