> Kursy wymiany BHD-HUF oraz HUF-BHD – 2026

Kursy wymiany BHD-HUF oraz HUF-BHD – 2026

Kursy wymiany BHD-HUF oraz HUF-BHD

Sprawdź poniżej kurs wymiany BHD-HUF oraz HUF-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 852,5084 HUF

1 HUF = 0,0012 BHD

1 rok 2 lata 3 lata

BHD na HUFHUF na BHD

Jan 2026

Data	BHD-HUF	HUF-BHD
01 sty 2026	1 BHD = 869.3559 HUF	1 HUF = 0.0012 BHD
02 sty 2026	1 BHD = 867.831 HUF	1 HUF = 0.0012 BHD
03 sty 2026	1 BHD = 865.8067 HUF	1 HUF = 0.0012 BHD
04 sty 2026	1 BHD = 865.8067 HUF	1 HUF = 0.0012 BHD
05 sty 2026	1 BHD = 871.4968 HUF	1 HUF = 0.0011 BHD
06 sty 2026	1 BHD = 872.0256 HUF	1 HUF = 0.0011 BHD
07 sty 2026	1 BHD = 873.5394 HUF	1 HUF = 0.0011 BHD
08 sty 2026	1 BHD = 873.9276 HUF	1 HUF = 0.0011 BHD
09 sty 2026	1 BHD = 879.378 HUF	1 HUF = 0.0011 BHD
10 sty 2026	1 BHD = 875.8211 HUF	1 HUF = 0.0011 BHD
11 sty 2026	1 BHD = 876.1216 HUF	1 HUF = 0.0011 BHD
12 sty 2026	1 BHD = 878.8345 HUF	1 HUF = 0.0011 BHD
13 sty 2026	1 BHD = 880.1192 HUF	1 HUF = 0.0011 BHD
14 sty 2026	1 BHD = 879.7398 HUF	1 HUF = 0.0011 BHD
15 sty 2026	1 BHD = 879.0616 HUF	1 HUF = 0.0011 BHD
16 sty 2026	1 BHD = 879.7002 HUF	1 HUF = 0.0011 BHD
17 sty 2026	1 BHD = 879.7598 HUF	1 HUF = 0.0011 BHD
18 sty 2026	1 BHD = 883.5916 HUF	1 HUF = 0.0011 BHD
19 sty 2026	1 BHD = 880.8099 HUF	1 HUF = 0.0011 BHD
20 sty 2026	1 BHD = 872.6638 HUF	1 HUF = 0.0011 BHD
21 sty 2026	1 BHD = 872.0276 HUF	1 HUF = 0.0011 BHD
22 sty 2026	1 BHD = 867.2636 HUF	1 HUF = 0.0012 BHD
23 sty 2026	1 BHD = 863.7532 HUF	1 HUF = 0.0012 BHD
24 sty 2026	1 BHD = 863.8165 HUF	1 HUF = 0.0012 BHD
25 sty 2026	1 BHD = 863.8165 HUF	1 HUF = 0.0012 BHD
26 sty 2026	1 BHD = 855.1115 HUF	1 HUF = 0.0012 BHD
27 sty 2026	1 BHD = 849.0869 HUF	1 HUF = 0.0012 BHD
28 sty 2026	1 BHD = 842.8251 HUF	1 HUF = 0.0012 BHD
29 sty 2026	1 BHD = 845.5774 HUF	1 HUF = 0.0012 BHD
30 sty 2026	1 BHD = 847.356 HUF	1 HUF = 0.0012 BHD
31 sty 2026	1 BHD = 848.9231 HUF	1 HUF = 0.0012 BHD

Feb 2026

Data	BHD-HUF	HUF-BHD
01 lut 2026	1 BHD = 849.1386 HUF	1 HUF = 0.0012 BHD
02 lut 2026	1 BHD = 852.832 HUF	1 HUF = 0.0012 BHD
03 lut 2026	1 BHD = 856.0711 HUF	1 HUF = 0.0012 BHD
04 lut 2026	1 BHD = 853.5681 HUF	1 HUF = 0.0012 BHD
05 lut 2026	1 BHD = 853.9184 HUF	1 HUF = 0.0012 BHD
06 lut 2026	1 BHD = 849.7642 HUF	1 HUF = 0.0012 BHD
07 lut 2026	1 BHD = 850.2785 HUF	1 HUF = 0.0012 BHD
08 lut 2026	1 BHD = 850.4699 HUF	1 HUF = 0.0012 BHD
09 lut 2026	1 BHD = 842.2306 HUF	1 HUF = 0.0012 BHD
10 lut 2026	1 BHD = 843.2122 HUF	1 HUF = 0.0012 BHD
11 lut 2026	1 BHD = 844.3871 HUF	1 HUF = 0.0012 BHD
12 lut 2026	1 BHD = 848.8421 HUF	1 HUF = 0.0012 BHD
13 lut 2026	1 BHD = 847.5982 HUF	1 HUF = 0.0012 BHD
14 lut 2026	1 BHD = 848.1591 HUF	1 HUF = 0.0012 BHD
15 lut 2026	1 BHD = 851.5877 HUF	1 HUF = 0.0012 BHD
16 lut 2026	1 BHD = 844.1664 HUF	1 HUF = 0.0012 BHD
17 lut 2026	1 BHD = 848.1887 HUF	1 HUF = 0.0012 BHD
18 lut 2026	1 BHD = 847.7337 HUF	1 HUF = 0.0012 BHD
19 lut 2026	1 BHD = 854.5612 HUF	1 HUF = 0.0012 BHD
20 lut 2026	1 BHD = 855.9354 HUF	1 HUF = 0.0012 BHD
21 lut 2026	1 BHD = 857.2985 HUF	1 HUF = 0.0012 BHD
22 lut 2026	1 BHD = 858.4561 HUF	1 HUF = 0.0012 BHD
23 lut 2026	1 BHD = 855.1526 HUF	1 HUF = 0.0012 BHD
24 lut 2026	1 BHD = 854.4491 HUF	1 HUF = 0.0012 BHD
25 lut 2026	1 BHD = 846.5038 HUF	1 HUF = 0.0012 BHD
26 lut 2026	1 BHD = 842.4422 HUF	1 HUF = 0.0012 BHD
27 lut 2026	1 BHD = 846.3521 HUF	1 HUF = 0.0012 BHD
28 lut 2026	1 BHD = 854.0354 HUF	1 HUF = 0.0012 BHD

Mar 2026

Data	BHD-HUF	HUF-BHD
01 mar 2026	1 BHD = 847.3175 HUF	1 HUF = 0.0012 BHD
02 mar 2026	1 BHD = 859.5632 HUF	1 HUF = 0.0012 BHD
03 mar 2026	1 BHD = 884.0804 HUF	1 HUF = 0.0011 BHD
04 mar 2026	1 BHD = 876.2667 HUF	1 HUF = 0.0011 BHD
05 mar 2026	1 BHD = 883.3266 HUF	1 HUF = 0.0011 BHD
06 mar 2026	1 BHD = 901.0318 HUF	1 HUF = 0.0011 BHD
07 mar 2026	1 BHD = 899.8337 HUF	1 HUF = 0.0011 BHD
08 mar 2026	1 BHD = 899.8337 HUF	1 HUF = 0.0011 BHD
09 mar 2026	1 BHD = 907.1438 HUF	1 HUF = 0.0011 BHD
10 mar 2026	1 BHD = 878.736 HUF	1 HUF = 0.0011 BHD
11 mar 2026	1 BHD = 885.3286 HUF	1 HUF = 0.0011 BHD
12 mar 2026	1 BHD = 891.1356 HUF	1 HUF = 0.0011 BHD
13 mar 2026	1 BHD = 906.125 HUF	1 HUF = 0.0011 BHD
14 mar 2026	1 BHD = 904.4569 HUF	1 HUF = 0.0011 BHD
15 mar 2026	1 BHD = 904.4569 HUF	1 HUF = 0.0011 BHD
16 mar 2026	1 BHD = 899.8631 HUF	1 HUF = 0.0011 BHD
17 mar 2026	1 BHD = 895.6735 HUF	1 HUF = 0.0011 BHD
18 mar 2026	1 BHD = 899.377 HUF	1 HUF = 0.0011 BHD
19 mar 2026	1 BHD = 908.8975 HUF	1 HUF = 0.0011 BHD
20 mar 2026	1 BHD = 896.5439 HUF	1 HUF = 0.0011 BHD
21 mar 2026	1 BHD = 900.8029 HUF	1 HUF = 0.0011 BHD
22 mar 2026	1 BHD = 900.8029 HUF	1 HUF = 0.0011 BHD
23 mar 2026	1 BHD = 893.2115 HUF	1 HUF = 0.0011 BHD
24 mar 2026	1 BHD = 891.5315 HUF	1 HUF = 0.0011 BHD
25 mar 2026	1 BHD = 888.2682 HUF	1 HUF = 0.0011 BHD
26 mar 2026	1 BHD = 892.5031 HUF	1 HUF = 0.0011 BHD
27 mar 2026	1 BHD = 897.7816 HUF	1 HUF = 0.0011 BHD
28 mar 2026	1 BHD = 895.7776 HUF	1 HUF = 0.0011 BHD
29 mar 2026	1 BHD = 897.5658 HUF	1 HUF = 0.0011 BHD
30 mar 2026	1 BHD = 897.6139 HUF	1 HUF = 0.0011 BHD
31 mar 2026	1 BHD = 886.252 HUF	1 HUF = 0.0011 BHD

Apr 2026

Data	BHD-HUF	HUF-BHD
01 kwi 2026	1 BHD = 871.968 HUF	1 HUF = 0.0011 BHD
02 kwi 2026	1 BHD = 882.925 HUF	1 HUF = 0.0011 BHD
03 kwi 2026	1 BHD = 883.452 HUF	1 HUF = 0.0011 BHD
04 kwi 2026	1 BHD = 883.0339 HUF	1 HUF = 0.0011 BHD
05 kwi 2026	1 BHD = 883.0339 HUF	1 HUF = 0.0011 BHD
06 kwi 2026	1 BHD = 875.4374 HUF	1 HUF = 0.0011 BHD
07 kwi 2026	1 BHD = 874.0388 HUF	1 HUF = 0.0011 BHD
08 kwi 2026	1 BHD = 851.9233 HUF	1 HUF = 0.0012 BHD
09 kwi 2026	1 BHD = 855.7939 HUF	1 HUF = 0.0012 BHD
10 kwi 2026	1 BHD = 853.9131 HUF	1 HUF = 0.0012 BHD
11 kwi 2026	1 BHD = 848.6558 HUF	1 HUF = 0.0012 BHD
12 kwi 2026	1 BHD = 848.6558 HUF	1 HUF = 0.0012 BHD
13 kwi 2026	1 BHD = 830.8872 HUF	1 HUF = 0.0012 BHD
14 kwi 2026	1 BHD = 816.2298 HUF	1 HUF = 0.0012 BHD
15 kwi 2026	1 BHD = 820.3463 HUF	1 HUF = 0.0012 BHD
16 kwi 2026	1 BHD = 820.2721 HUF	1 HUF = 0.0012 BHD
17 kwi 2026	1 BHD = 815.708 HUF	1 HUF = 0.0012 BHD
18 kwi 2026	1 BHD = 813.1291 HUF	1 HUF = 0.0012 BHD
19 kwi 2026	1 BHD = 813.1291 HUF	1 HUF = 0.0012 BHD
20 kwi 2026	1 BHD = 814.136 HUF	1 HUF = 0.0012 BHD
21 kwi 2026	1 BHD = 816.098 HUF	1 HUF = 0.0012 BHD
22 kwi 2026	1 BHD = 824.3373 HUF	1 HUF = 0.0012 BHD
23 kwi 2026	1 BHD = 826.249 HUF	1 HUF = 0.0012 BHD
24 kwi 2026	1 BHD = 824.2976 HUF	1 HUF = 0.0012 BHD
25 kwi 2026	1 BHD = 825.8257 HUF	1 HUF = 0.0012 BHD
26 kwi 2026	1 BHD = 825.4524 HUF	1 HUF = 0.0012 BHD
27 kwi 2026	1 BHD = 820.0581 HUF	1 HUF = 0.0012 BHD
28 kwi 2026	1 BHD = 829.3818 HUF	1 HUF = 0.0012 BHD
29 kwi 2026	1 BHD = 824.4819 HUF	1 HUF = 0.0012 BHD
30 kwi 2026	1 BHD = 823.294 HUF	1 HUF = 0.0012 BHD

May 2026

Data	BHD-HUF	HUF-BHD
01 maj 2026	1 BHD = 819.7737 HUF	1 HUF = 0.0012 BHD
02 maj 2026	1 BHD = 820.7148 HUF	1 HUF = 0.0012 BHD
03 maj 2026	1 BHD = 820.7148 HUF	1 HUF = 0.0012 BHD
04 maj 2026	1 BHD = 822.7724 HUF	1 HUF = 0.0012 BHD
05 maj 2026	1 BHD = 821.4349 HUF	1 HUF = 0.0012 BHD
06 maj 2026	1 BHD = 804.7976 HUF	1 HUF = 0.0012 BHD
07 maj 2026	1 BHD = 800.9901 HUF	1 HUF = 0.0012 BHD
08 maj 2026	1 BHD = 802.0097 HUF	1 HUF = 0.0012 BHD
09 maj 2026	1 BHD = 797.1403 HUF	1 HUF = 0.0013 BHD
10 maj 2026	1 BHD = 797.1403 HUF	1 HUF = 0.0013 BHD
11 maj 2026	1 BHD = 801.1602 HUF	1 HUF = 0.0012 BHD
12 maj 2026	1 BHD = 805.4228 HUF	1 HUF = 0.0012 BHD
13 maj 2026	1 BHD = 811.7865 HUF	1 HUF = 0.0012 BHD
14 maj 2026	1 BHD = 809.7347 HUF	1 HUF = 0.0012 BHD
15 maj 2026	1 BHD = 819.7711 HUF	1 HUF = 0.0012 BHD
16 maj 2026	1 BHD = 823.4606 HUF	1 HUF = 0.0012 BHD
17 maj 2026	1 BHD = 823.4606 HUF	1 HUF = 0.0012 BHD
18 maj 2026	1 BHD = 824.6721 HUF	1 HUF = 0.0012 BHD
19 maj 2026	1 BHD = 824.1455 HUF	1 HUF = 0.0012 BHD
20 maj 2026	1 BHD = 824.8903 HUF	1 HUF = 0.0012 BHD
21 maj 2026	1 BHD = 823.402 HUF	1 HUF = 0.0012 BHD
22 maj 2026	1 BHD = 820.9732 HUF	1 HUF = 0.0012 BHD
23 maj 2026	1 BHD = 820.6559 HUF	1 HUF = 0.0012 BHD
24 maj 2026	1 BHD = 820.6559 HUF	1 HUF = 0.0012 BHD
25 maj 2026	1 BHD = 810.7238 HUF	1 HUF = 0.0012 BHD
26 maj 2026	1 BHD = 809.7322 HUF	1 HUF = 0.0012 BHD
27 maj 2026	1 BHD = 808.5538 HUF	1 HUF = 0.0012 BHD
28 maj 2026	1 BHD = 812.0865 HUF	1 HUF = 0.0012 BHD
29 maj 2026	1 BHD = 806.7041 HUF	1 HUF = 0.0012 BHD
30 maj 2026	1 BHD = 804.4334 HUF	1 HUF = 0.0012 BHD
31 maj 2026	1 BHD = 804.4334 HUF	1 HUF = 0.0012 BHD

Jun 2026

Data	BHD-HUF	HUF-BHD
01 cze 2026	1 BHD = 807.3026 HUF	1 HUF = 0.0012 BHD
02 cze 2026	1 BHD = 808.4796 HUF	1 HUF = 0.0012 BHD

Informacje nt. kursów wymiany BHD-HUF oraz HUF-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Forint Węgierski (HUF) to waluta używana w Węgry. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Węgry, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości