currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-IDR oraz IDR-BHD – 2025

Kursy wymiany BHD-IDR oraz IDR-BHD – 2025

Kursy wymiany BHD-IDR oraz IDR-BHD

Sprawdź poniżej kurs wymiany BHD-IDR oraz IDR-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 43506,4927 IDR
1 IDR = 0 BHD

Jan 2025

DataBHD-IDRIDR-BHD
01 sty 2025 1 BHD = 43024.0595 IDR 1 IDR = 0 BHD
02 sty 2025 1 BHD = 42986.0481 IDR 1 IDR = 0 BHD
03 sty 2025 1 BHD = 43017.7551 IDR 1 IDR = 0 BHD
04 sty 2025 1 BHD = 43000.2487 IDR 1 IDR = 0 BHD
05 sty 2025 1 BHD = 43000.2487 IDR 1 IDR = 0 BHD
06 sty 2025 1 BHD = 42843.0219 IDR 1 IDR = 0 BHD
07 sty 2025 1 BHD = 42877.1794 IDR 1 IDR = 0 BHD
08 sty 2025 1 BHD = 43115.1003 IDR 1 IDR = 0 BHD
09 sty 2025 1 BHD = 42971.1911 IDR 1 IDR = 0 BHD
10 sty 2025 1 BHD = 42983.5576 IDR 1 IDR = 0 BHD
11 sty 2025 1 BHD = 43334.2492 IDR 1 IDR = 0 BHD
12 sty 2025 1 BHD = 43334.2492 IDR 1 IDR = 0 BHD
13 sty 2025 1 BHD = 43341.2589 IDR 1 IDR = 0 BHD
14 sty 2025 1 BHD = 43298.2753 IDR 1 IDR = 0 BHD
15 sty 2025 1 BHD = 43414.7384 IDR 1 IDR = 0 BHD
16 sty 2025 1 BHD = 43492.3318 IDR 1 IDR = 0 BHD
17 sty 2025 1 BHD = 43515.6873 IDR 1 IDR = 0 BHD
18 sty 2025 1 BHD = 43463.0905 IDR 1 IDR = 0 BHD
19 sty 2025 1 BHD = 43609.1412 IDR 1 IDR = 0 BHD
20 sty 2025 1 BHD = 43419.0175 IDR 1 IDR = 0 BHD
21 sty 2025 1 BHD = 43349.9309 IDR 1 IDR = 0 BHD
22 sty 2025 1 BHD = 43042.5744 IDR 1 IDR = 0 BHD
23 sty 2025 1 BHD = 43096.3445 IDR 1 IDR = 0 BHD
24 sty 2025 1 BHD = 42806.5531 IDR 1 IDR = 0 BHD
25 sty 2025 1 BHD = 42942.0456 IDR 1 IDR = 0 BHD
26 sty 2025 1 BHD = 42974.6408 IDR 1 IDR = 0 BHD
27 sty 2025 1 BHD = 42901.1389 IDR 1 IDR = 0 BHD
28 sty 2025 1 BHD = 43039.9893 IDR 1 IDR = 0 BHD
29 sty 2025 1 BHD = 43090.6214 IDR 1 IDR = 0 BHD
30 sty 2025 1 BHD = 43068.0046 IDR 1 IDR = 0 BHD
31 sty 2025 1 BHD = 43248.7982 IDR 1 IDR = 0 BHD

Feb 2025

DataBHD-IDRIDR-BHD
01 lut 2025 1 BHD = 21673.5421 IDR 1 IDR = 0 BHD
02 lut 2025 1 BHD = 43323.4237 IDR 1 IDR = 0 BHD
03 lut 2025 1 BHD = 43569.363 IDR 1 IDR = 0 BHD
04 lut 2025 1 BHD = 43293.0641 IDR 1 IDR = 0 BHD
05 lut 2025 1 BHD = 43299.031 IDR 1 IDR = 0 BHD
06 lut 2025 1 BHD = 43388.3722 IDR 1 IDR = 0 BHD
07 lut 2025 1 BHD = 43247.7872 IDR 1 IDR = 0 BHD
08 lut 2025 1 BHD = 43394.87 IDR 1 IDR = 0 BHD
09 lut 2025 1 BHD = 43162.077 IDR 1 IDR = 0 BHD
10 lut 2025 1 BHD = 43363.3526 IDR 1 IDR = 0 BHD
11 lut 2025 1 BHD = 43395.1175 IDR 1 IDR = 0 BHD
12 lut 2025 1 BHD = 43425.014 IDR 1 IDR = 0 BHD
13 lut 2025 1 BHD = 43479.7007 IDR 1 IDR = 0 BHD
14 lut 2025 1 BHD = 42996.9135 IDR 1 IDR = 0 BHD
15 lut 2025 1 BHD = 42960.0642 IDR 1 IDR = 0 BHD
16 lut 2025 1 BHD = 42960.0642 IDR 1 IDR = 0 BHD
17 lut 2025 1 BHD = 43053.3875 IDR 1 IDR = 0 BHD
18 lut 2025 1 BHD = 43323.5195 IDR 1 IDR = 0 BHD
19 lut 2025 1 BHD = 43446.817 IDR 1 IDR = 0 BHD
20 lut 2025 1 BHD = 43433.3627 IDR 1 IDR = 0 BHD
21 lut 2025 1 BHD = 43314.648 IDR 1 IDR = 0 BHD
22 lut 2025 1 BHD = 43225.1923 IDR 1 IDR = 0 BHD
23 lut 2025 1 BHD = 43225.1923 IDR 1 IDR = 0 BHD
24 lut 2025 1 BHD = 43204.6739 IDR 1 IDR = 0 BHD
25 lut 2025 1 BHD = 43349.7923 IDR 1 IDR = 0 BHD
26 lut 2025 1 BHD = 43337.8587 IDR 1 IDR = 0 BHD
27 lut 2025 1 BHD = 43651.124 IDR 1 IDR = 0 BHD
28 lut 2025 1 BHD = 43868.8795 IDR 1 IDR = 0 BHD

Mar 2025

DataBHD-IDRIDR-BHD
01 mar 2025 1 BHD = 43864.8336 IDR 1 IDR = 0 BHD
02 mar 2025 1 BHD = 43991.0769 IDR 1 IDR = 0 BHD
03 mar 2025 1 BHD = 43909.5697 IDR 1 IDR = 0 BHD
04 mar 2025 1 BHD = 43527.3345 IDR 1 IDR = 0 BHD
05 mar 2025 1 BHD = 43382.9405 IDR 1 IDR = 0 BHD
06 mar 2025 1 BHD = 43420.2934 IDR 1 IDR = 0 BHD
07 mar 2025 1 BHD = 43138.4953 IDR 1 IDR = 0 BHD
08 mar 2025 1 BHD = 43178.0799 IDR 1 IDR = 0 BHD
09 mar 2025 1 BHD = 43239.9282 IDR 1 IDR = 0 BHD
10 mar 2025 1 BHD = 43240.1578 IDR 1 IDR = 0 BHD
11 mar 2025 1 BHD = 43430.9339 IDR 1 IDR = 0 BHD
12 mar 2025 1 BHD = 43714.1103 IDR 1 IDR = 0 BHD
13 mar 2025 1 BHD = 43527.9039 IDR 1 IDR = 0 BHD
14 mar 2025 1 BHD = 43460.2184 IDR 1 IDR = 0 BHD
15 mar 2025 1 BHD = 43413.472 IDR 1 IDR = 0 BHD
16 mar 2025 1 BHD = 43476.5999 IDR 1 IDR = 0 BHD
17 mar 2025 1 BHD = 43466.6079 IDR 1 IDR = 0 BHD
18 mar 2025 1 BHD = 43399.1503 IDR 1 IDR = 0 BHD
19 mar 2025 1 BHD = 43884.7419 IDR 1 IDR = 0 BHD
20 mar 2025 1 BHD = 43842.7316 IDR 1 IDR = 0 BHD
21 mar 2025 1 BHD = 43747.5743 IDR 1 IDR = 0 BHD
22 mar 2025 1 BHD = 44102.4941 IDR 1 IDR = 0 BHD
23 mar 2025 1 BHD = 44028.3884 IDR 1 IDR = 0 BHD
24 mar 2025 1 BHD = 43772.9689 IDR 1 IDR = 0 BHD
25 mar 2025 1 BHD = 43953.0639 IDR 1 IDR = 0 BHD
26 mar 2025 1 BHD = 44082.6954 IDR 1 IDR = 0 BHD
27 mar 2025 1 BHD = 43996.4659 IDR 1 IDR = 0 BHD
28 mar 2025 1 BHD = 44006.5909 IDR 1 IDR = 0 BHD
29 mar 2025 1 BHD = 44485.8465 IDR 1 IDR = 0 BHD
30 mar 2025 1 BHD = 44399.296 IDR 1 IDR = 0 BHD
31 mar 2025 1 BHD = 44166.6101 IDR 1 IDR = 0 BHD

Apr 2025

DataBHD-IDRIDR-BHD
01 kwi 2025 1 BHD = 44114.2781 IDR 1 IDR = 0 BHD
02 kwi 2025 1 BHD = 44351.6524 IDR 1 IDR = 0 BHD
03 kwi 2025 1 BHD = 44343.3855 IDR 1 IDR = 0 BHD
04 kwi 2025 1 BHD = 44428.4612 IDR 1 IDR = 0 BHD
05 kwi 2025 1 BHD = 44457.9943 IDR 1 IDR = 0 BHD
06 kwi 2025 1 BHD = 44457.9943 IDR 1 IDR = 0 BHD
07 kwi 2025 1 BHD = 44983.7943 IDR 1 IDR = 0 BHD
08 kwi 2025 1 BHD = 44714.4755 IDR 1 IDR = 0 BHD
09 kwi 2025 1 BHD = 44858.8371 IDR 1 IDR = 0 BHD
10 kwi 2025 1 BHD = 44943.5068 IDR 1 IDR = 0 BHD
11 kwi 2025 1 BHD = 44629.6126 IDR 1 IDR = 0 BHD
12 kwi 2025 1 BHD = 44605.9251 IDR 1 IDR = 0 BHD
13 kwi 2025 1 BHD = 44590.8944 IDR 1 IDR = 0 BHD
14 kwi 2025 1 BHD = 44546.3026 IDR 1 IDR = 0 BHD
15 kwi 2025 1 BHD = 44628.1762 IDR 1 IDR = 0 BHD
16 kwi 2025 1 BHD = 44607.5245 IDR 1 IDR = 0 BHD
17 kwi 2025 1 BHD = 44761.2835 IDR 1 IDR = 0 BHD
18 kwi 2025 1 BHD = 44740.9649 IDR 1 IDR = 0 BHD
19 kwi 2025 1 BHD = 44740.9649 IDR 1 IDR = 0 BHD
20 kwi 2025 1 BHD = 44740.9649 IDR 1 IDR = 0 BHD
21 kwi 2025 1 BHD = 44740.9649 IDR 1 IDR = 0 BHD
22 kwi 2025 1 BHD = 44699.1386 IDR 1 IDR = 0 BHD
23 kwi 2025 1 BHD = 44771.7626 IDR 1 IDR = 0 BHD
24 kwi 2025 1 BHD = 44707.1597 IDR 1 IDR = 0 BHD
25 kwi 2025 1 BHD = 44712.1068 IDR 1 IDR = 0 BHD
26 kwi 2025 1 BHD = 44586.6941 IDR 1 IDR = 0 BHD
27 kwi 2025 1 BHD = 44586.776 IDR 1 IDR = 0 BHD
28 kwi 2025 1 BHD = 44615.8124 IDR 1 IDR = 0 BHD
29 kwi 2025 1 BHD = 44464.5067 IDR 1 IDR = 0 BHD
30 kwi 2025 1 BHD = 44067.4675 IDR 1 IDR = 0 BHD

May 2025

DataBHD-IDRIDR-BHD
01 maj 2025 1 BHD = 43828.2759 IDR 1 IDR = 0 BHD
02 maj 2025 1 BHD = 43589.1866 IDR 1 IDR = 0 BHD
03 maj 2025 1 BHD = 43574.5645 IDR 1 IDR = 0 BHD
04 maj 2025 1 BHD = 43574.5645 IDR 1 IDR = 0 BHD
05 maj 2025 1 BHD = 43595.368 IDR 1 IDR = 0 BHD
06 maj 2025 1 BHD = 43579.9163 IDR 1 IDR = 0 BHD
07 maj 2025 1 BHD = 43773.1479 IDR 1 IDR = 0 BHD
08 maj 2025 1 BHD = 43754.3979 IDR 1 IDR = 0 BHD
09 maj 2025 1 BHD = 43874.0473 IDR 1 IDR = 0 BHD
10 maj 2025 1 BHD = 43905.7716 IDR 1 IDR = 0 BHD
11 maj 2025 1 BHD = 43930.9366 IDR 1 IDR = 0 BHD
12 maj 2025 1 BHD = 44197.8382 IDR 1 IDR = 0 BHD
13 maj 2025 1 BHD = 44214.5004 IDR 1 IDR = 0 BHD
14 maj 2025 1 BHD = 43869.8939 IDR 1 IDR = 0 BHD
15 maj 2025 1 BHD = 43841.6701 IDR 1 IDR = 0 BHD
16 maj 2025 1 BHD = 43660.997 IDR 1 IDR = 0 BHD
17 maj 2025 1 BHD = 43612.8702 IDR 1 IDR = 0 BHD
18 maj 2025 1 BHD = 43612.8702 IDR 1 IDR = 0 BHD
19 maj 2025 1 BHD = 43652.2947 IDR 1 IDR = 0 BHD
20 maj 2025 1 BHD = 43565.2373 IDR 1 IDR = 0 BHD
21 maj 2025 1 BHD = 43361.6683 IDR 1 IDR = 0 BHD
22 maj 2025 1 BHD = 43326.0388 IDR 1 IDR = 0 BHD
23 maj 2025 1 BHD = 43036.6006 IDR 1 IDR = 0 BHD
24 maj 2025 1 BHD = 43102.8171 IDR 1 IDR = 0 BHD
25 maj 2025 1 BHD = 43102.8171 IDR 1 IDR = 0 BHD
26 maj 2025 1 BHD = 43108.2524 IDR 1 IDR = 0 BHD
27 maj 2025 1 BHD = 43190.2001 IDR 1 IDR = 0 BHD
28 maj 2025 1 BHD = 43285.5875 IDR 1 IDR = 0 BHD
29 maj 2025 1 BHD = 43223.6595 IDR 1 IDR = 0 BHD
30 maj 2025 1 BHD = 43304.5133 IDR 1 IDR = 0 BHD
31 maj 2025 1 BHD = 43619.7637 IDR 1 IDR = 0 BHD

Jun 2025

DataBHD-IDRIDR-BHD
01 cze 2025 1 BHD = 43619.7637 IDR 1 IDR = 0 BHD
02 cze 2025 1 BHD = 43182.533 IDR 1 IDR = 0 BHD
03 cze 2025 1 BHD = 43292.7424 IDR 1 IDR = 0 BHD
04 cze 2025 1 BHD = 43269.3818 IDR 1 IDR = 0 BHD
05 cze 2025 1 BHD = 43098.0137 IDR 1 IDR = 0 BHD
06 cze 2025 1 BHD = 43252.5154 IDR 1 IDR = 0 BHD
07 cze 2025 1 BHD = 43200.2568 IDR 1 IDR = 0 BHD
08 cze 2025 1 BHD = 43200.2568 IDR 1 IDR = 0 BHD
09 cze 2025 1 BHD = 43209.3732 IDR 1 IDR = 0 BHD
10 cze 2025 1 BHD = 43135.4734 IDR 1 IDR = 0 BHD
11 cze 2025 1 BHD = 43133.758 IDR 1 IDR = 0 BHD
12 cze 2025 1 BHD = 42984.5681 IDR 1 IDR = 0 BHD
13 cze 2025 1 BHD = 43234.6863 IDR 1 IDR = 0 BHD

Informacje nt. kursów wymiany BHD-IDR oraz IDR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats