currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-IDR oraz IDR-BHD – 2026

Kursy wymiany BHD-IDR oraz IDR-BHD – 2026

Kursy wymiany BHD-IDR oraz IDR-BHD

Sprawdź poniżej kurs wymiany BHD-IDR oraz IDR-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 45262,8216 IDR
1 IDR = 0 BHD

Jan 2026

DataBHD-IDRIDR-BHD
01 sty 2026 1 BHD = 44284.7984 IDR 1 IDR = 0 BHD
02 sty 2026 1 BHD = 44340.4173 IDR 1 IDR = 0 BHD
03 sty 2026 1 BHD = 44227.666 IDR 1 IDR = 0 BHD
04 sty 2026 1 BHD = 44227.666 IDR 1 IDR = 0 BHD
05 sty 2026 1 BHD = 44384.4934 IDR 1 IDR = 0 BHD
06 sty 2026 1 BHD = 44495.1006 IDR 1 IDR = 0 BHD
07 sty 2026 1 BHD = 44472.5351 IDR 1 IDR = 0 BHD
08 sty 2026 1 BHD = 44667.3787 IDR 1 IDR = 0 BHD
09 sty 2026 1 BHD = 44707.7351 IDR 1 IDR = 0 BHD
10 sty 2026 1 BHD = 44507.5319 IDR 1 IDR = 0 BHD
11 sty 2026 1 BHD = 44522.8016 IDR 1 IDR = 0 BHD
12 sty 2026 1 BHD = 44781.158 IDR 1 IDR = 0 BHD
13 sty 2026 1 BHD = 44730.2199 IDR 1 IDR = 0 BHD
14 sty 2026 1 BHD = 44748.2406 IDR 1 IDR = 0 BHD
15 sty 2026 1 BHD = 44796.7111 IDR 1 IDR = 0 BHD
16 sty 2026 1 BHD = 44859.5834 IDR 1 IDR = 0 BHD
17 sty 2026 1 BHD = 44793.0602 IDR 1 IDR = 0 BHD
18 sty 2026 1 BHD = 44988.1569 IDR 1 IDR = 0 BHD
19 sty 2026 1 BHD = 45040.3537 IDR 1 IDR = 0 BHD
20 sty 2026 1 BHD = 44947.7495 IDR 1 IDR = 0 BHD
21 sty 2026 1 BHD = 44858.9344 IDR 1 IDR = 0 BHD
22 sty 2026 1 BHD = 44758.0308 IDR 1 IDR = 0 BHD
23 sty 2026 1 BHD = 44684.4011 IDR 1 IDR = 0 BHD
24 sty 2026 1 BHD = 44847.9681 IDR 1 IDR = 0 BHD
25 sty 2026 1 BHD = 44847.9681 IDR 1 IDR = 0 BHD
26 sty 2026 1 BHD = 44486.5138 IDR 1 IDR = 0 BHD
27 sty 2026 1 BHD = 44379.1354 IDR 1 IDR = 0 BHD
28 sty 2026 1 BHD = 44412.5402 IDR 1 IDR = 0 BHD
29 sty 2026 1 BHD = 44585.5892 IDR 1 IDR = 0 BHD
30 sty 2026 1 BHD = 44535.1167 IDR 1 IDR = 0 BHD
31 sty 2026 1 BHD = 44264.337 IDR 1 IDR = 0 BHD

Feb 2026

DataBHD-IDRIDR-BHD
01 lut 2026 1 BHD = 44275.5737 IDR 1 IDR = 0 BHD
02 lut 2026 1 BHD = 44507.7476 IDR 1 IDR = 0 BHD
03 lut 2026 1 BHD = 44471.9553 IDR 1 IDR = 0 BHD
04 lut 2026 1 BHD = 44552.0253 IDR 1 IDR = 0 BHD
05 lut 2026 1 BHD = 44730.4968 IDR 1 IDR = 0 BHD
06 lut 2026 1 BHD = 44774.0444 IDR 1 IDR = 0 BHD
07 lut 2026 1 BHD = 44828.5831 IDR 1 IDR = 0 BHD
08 lut 2026 1 BHD = 44838.6743 IDR 1 IDR = 0 BHD
09 lut 2026 1 BHD = 44609.0894 IDR 1 IDR = 0 BHD
10 lut 2026 1 BHD = 44538.4005 IDR 1 IDR = 0 BHD
11 lut 2026 1 BHD = 44548.7124 IDR 1 IDR = 0 BHD
12 lut 2026 1 BHD = 44605.8335 IDR 1 IDR = 0 BHD
13 lut 2026 1 BHD = 44637.9342 IDR 1 IDR = 0 BHD
14 lut 2026 1 BHD = 44694.8463 IDR 1 IDR = 0 BHD
15 lut 2026 1 BHD = 44875.5236 IDR 1 IDR = 0 BHD
16 lut 2026 1 BHD = 44608.0115 IDR 1 IDR = 0 BHD
17 lut 2026 1 BHD = 44639.8273 IDR 1 IDR = 0 BHD
18 lut 2026 1 BHD = 44778.7329 IDR 1 IDR = 0 BHD
19 lut 2026 1 BHD = 44889.9498 IDR 1 IDR = 0 BHD
20 lut 2026 1 BHD = 44815.1516 IDR 1 IDR = 0 BHD
21 lut 2026 1 BHD = 44750.8486 IDR 1 IDR = 0 BHD
22 lut 2026 1 BHD = 44811.2723 IDR 1 IDR = 0 BHD
23 lut 2026 1 BHD = 44643.4567 IDR 1 IDR = 0 BHD
24 lut 2026 1 BHD = 44649.6721 IDR 1 IDR = 0 BHD
25 lut 2026 1 BHD = 44593.239 IDR 1 IDR = 0 BHD
26 lut 2026 1 BHD = 44480.4779 IDR 1 IDR = 0 BHD
27 lut 2026 1 BHD = 44565.369 IDR 1 IDR = 0 BHD
28 lut 2026 1 BHD = 44992.3788 IDR 1 IDR = 0 BHD

Mar 2026

DataBHD-IDRIDR-BHD
01 mar 2026 1 BHD = 44638.4673 IDR 1 IDR = 0 BHD
02 mar 2026 1 BHD = 44741.7078 IDR 1 IDR = 0 BHD
03 mar 2026 1 BHD = 44829.8967 IDR 1 IDR = 0 BHD
04 mar 2026 1 BHD = 44708.0828 IDR 1 IDR = 0 BHD
05 mar 2026 1 BHD = 44840.958 IDR 1 IDR = 0 BHD
06 mar 2026 1 BHD = 44993.9642 IDR 1 IDR = 0 BHD
07 mar 2026 1 BHD = 45123.2194 IDR 1 IDR = 0 BHD
08 mar 2026 1 BHD = 45123.2194 IDR 1 IDR = 0 BHD
09 mar 2026 1 BHD = 44909.54 IDR 1 IDR = 0 BHD
10 mar 2026 1 BHD = 44712.8093 IDR 1 IDR = 0 BHD
11 mar 2026 1 BHD = 44772.7564 IDR 1 IDR = 0 BHD
12 mar 2026 1 BHD = 44758.5381 IDR 1 IDR = 0 BHD
13 mar 2026 1 BHD = 44840.2457 IDR 1 IDR = 0 BHD
14 mar 2026 1 BHD = 44625.6392 IDR 1 IDR = 0 BHD
15 mar 2026 1 BHD = 44625.6392 IDR 1 IDR = 0 BHD
16 mar 2026 1 BHD = 44940.9921 IDR 1 IDR = 0 BHD
17 mar 2026 1 BHD = 44944.6398 IDR 1 IDR = 0 BHD
18 mar 2026 1 BHD = 44929.6793 IDR 1 IDR = 0 BHD
19 mar 2026 1 BHD = 44899.2527 IDR 1 IDR = 0 BHD
20 mar 2026 1 BHD = 44802.7129 IDR 1 IDR = 0 BHD
21 mar 2026 1 BHD = 44966.3719 IDR 1 IDR = 0 BHD
22 mar 2026 1 BHD = 44966.3719 IDR 1 IDR = 0 BHD
23 mar 2026 1 BHD = 44816.9787 IDR 1 IDR = 0 BHD
24 mar 2026 1 BHD = 44725.0564 IDR 1 IDR = 0 BHD
25 mar 2026 1 BHD = 44647.5547 IDR 1 IDR = 0 BHD
26 mar 2026 1 BHD = 44810.7427 IDR 1 IDR = 0 BHD
27 mar 2026 1 BHD = 45039.935 IDR 1 IDR = 0 BHD
28 mar 2026 1 BHD = 45026.8042 IDR 1 IDR = 0 BHD
29 mar 2026 1 BHD = 45116.6886 IDR 1 IDR = 0 BHD
30 mar 2026 1 BHD = 45034.5759 IDR 1 IDR = 0 BHD
31 mar 2026 1 BHD = 44928.1291 IDR 1 IDR = 0 BHD

Apr 2026

DataBHD-IDRIDR-BHD
01 kwi 2026 1 BHD = 44835.3721 IDR 1 IDR = 0 BHD
02 kwi 2026 1 BHD = 45036.7081 IDR 1 IDR = 0 BHD
03 kwi 2026 1 BHD = 44975.2836 IDR 1 IDR = 0 BHD
04 kwi 2026 1 BHD = 44939.9289 IDR 1 IDR = 0 BHD
05 kwi 2026 1 BHD = 44939.9289 IDR 1 IDR = 0 BHD
06 kwi 2026 1 BHD = 45057.2243 IDR 1 IDR = 0 BHD
07 kwi 2026 1 BHD = 45192.8074 IDR 1 IDR = 0 BHD
08 kwi 2026 1 BHD = 45029.2904 IDR 1 IDR = 0 BHD
09 kwi 2026 1 BHD = 45290.9301 IDR 1 IDR = 0 BHD
10 kwi 2026 1 BHD = 45325.2404 IDR 1 IDR = 0 BHD
11 kwi 2026 1 BHD = 45292.8169 IDR 1 IDR = 0 BHD
12 kwi 2026 1 BHD = 45292.8169 IDR 1 IDR = 0 BHD
13 kwi 2026 1 BHD = 45388.5873 IDR 1 IDR = 0 BHD
14 kwi 2026 1 BHD = 45384.8722 IDR 1 IDR = 0 BHD
15 kwi 2026 1 BHD = 45458.452 IDR 1 IDR = 0 BHD
16 kwi 2026 1 BHD = 45435.2611 IDR 1 IDR = 0 BHD
17 kwi 2026 1 BHD = 45536.4165 IDR 1 IDR = 0 BHD
18 kwi 2026 1 BHD = 45352.5728 IDR 1 IDR = 0 BHD
19 kwi 2026 1 BHD = 45352.5728 IDR 1 IDR = 0 BHD
20 kwi 2026 1 BHD = 45373.9736 IDR 1 IDR = 0 BHD
21 kwi 2026 1 BHD = 45415.5576 IDR 1 IDR = 0 BHD
22 kwi 2026 1 BHD = 45583.9132 IDR 1 IDR = 0 BHD
23 kwi 2026 1 BHD = 45836.2131 IDR 1 IDR = 0 BHD
24 kwi 2026 1 BHD = 45539.7777 IDR 1 IDR = 0 BHD
25 kwi 2026 1 BHD = 45736.0865 IDR 1 IDR = 0 BHD
26 kwi 2026 1 BHD = 45715.4106 IDR 1 IDR = 0 BHD
27 kwi 2026 1 BHD = 45581.5039 IDR 1 IDR = 0 BHD
28 kwi 2026 1 BHD = 45804.2958 IDR 1 IDR = 0 BHD
29 kwi 2026 1 BHD = 45965.8274 IDR 1 IDR = 0 BHD
30 kwi 2026 1 BHD = 45923.8299 IDR 1 IDR = 0 BHD

May 2026

DataBHD-IDRIDR-BHD
01 maj 2026 1 BHD = 45913.0183 IDR 1 IDR = 0 BHD
02 maj 2026 1 BHD = 45900.485 IDR 1 IDR = 0 BHD
03 maj 2026 1 BHD = 45900.485 IDR 1 IDR = 0 BHD
04 maj 2026 1 BHD = 46060.682 IDR 1 IDR = 0 BHD
05 maj 2026 1 BHD = 46082.1277 IDR 1 IDR = 0 BHD
06 maj 2026 1 BHD = 45893.7259 IDR 1 IDR = 0 BHD
07 maj 2026 1 BHD = 45788.4463 IDR 1 IDR = 0 BHD
08 maj 2026 1 BHD = 46006.4733 IDR 1 IDR = 0 BHD
09 maj 2026 1 BHD = 46144.9339 IDR 1 IDR = 0 BHD
10 maj 2026 1 BHD = 46144.9339 IDR 1 IDR = 0 BHD
11 maj 2026 1 BHD = 46144.4015 IDR 1 IDR = 0 BHD
12 maj 2026 1 BHD = 46363.188 IDR 1 IDR = 0 BHD
13 maj 2026 1 BHD = 46341.375 IDR 1 IDR = 0 BHD
14 maj 2026 1 BHD = 46522.0237 IDR 1 IDR = 0 BHD
15 maj 2026 1 BHD = 46616.4594 IDR 1 IDR = 0 BHD
16 maj 2026 1 BHD = 46577.286 IDR 1 IDR = 0 BHD
17 maj 2026 1 BHD = 46577.286 IDR 1 IDR = 0 BHD
18 maj 2026 1 BHD = 46911.816 IDR 1 IDR = 0 BHD
19 maj 2026 1 BHD = 46960.7496 IDR 1 IDR = 0 BHD
20 maj 2026 1 BHD = 46896.903 IDR 1 IDR = 0 BHD
21 maj 2026 1 BHD = 46943.5877 IDR 1 IDR = 0 BHD
22 maj 2026 1 BHD = 46921.1557 IDR 1 IDR = 0 BHD
23 maj 2026 1 BHD = 46975.7855 IDR 1 IDR = 0 BHD
24 maj 2026 1 BHD = 46975.7855 IDR 1 IDR = 0 BHD
25 maj 2026 1 BHD = 46976.22 IDR 1 IDR = 0 BHD
26 maj 2026 1 BHD = 47295.5157 IDR 1 IDR = 0 BHD
27 maj 2026 1 BHD = 47307.5002 IDR 1 IDR = 0 BHD
28 maj 2026 1 BHD = 47335.3125 IDR 1 IDR = 0 BHD
29 maj 2026 1 BHD = 47272.1744 IDR 1 IDR = 0 BHD
30 maj 2026 1 BHD = 47243.141 IDR 1 IDR = 0 BHD
31 maj 2026 1 BHD = 47243.141 IDR 1 IDR = 0 BHD

Jun 2026

DataBHD-IDRIDR-BHD
01 cze 2026 1 BHD = 47257.1341 IDR 1 IDR = 0 BHD
02 cze 2026 1 BHD = 47380.7467 IDR 1 IDR = 0 BHD

Informacje nt. kursów wymiany BHD-IDR oraz IDR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats