> Kursy wymiany BHD-INR oraz INR-BHD – 2025

Kursy wymiany BHD-INR oraz INR-BHD – 2025

Kursy wymiany BHD-INR oraz INR-BHD

Sprawdź poniżej kurs wymiany BHD-INR oraz INR-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 229,7435 INR

1 INR = 0,0044 BHD

1 rok 2 lata 3 lata

BHD na INRINR na BHD

Jan 2025

Data	BHD-INR	INR-BHD
01 sty 2025	1 BHD = 227.5418 INR	1 INR = 0.0044 BHD
02 sty 2025	1 BHD = 227.4654 INR	1 INR = 0.0044 BHD
03 sty 2025	1 BHD = 227.5952 INR	1 INR = 0.0044 BHD
04 sty 2025	1 BHD = 227.6475 INR	1 INR = 0.0044 BHD
05 sty 2025	1 BHD = 227.6475 INR	1 INR = 0.0044 BHD
06 sty 2025	1 BHD = 227.1242 INR	1 INR = 0.0044 BHD
07 sty 2025	1 BHD = 227.5057 INR	1 INR = 0.0044 BHD
08 sty 2025	1 BHD = 227.8833 INR	1 INR = 0.0044 BHD
09 sty 2025	1 BHD = 227.7525 INR	1 INR = 0.0044 BHD
10 sty 2025	1 BHD = 228.1559 INR	1 INR = 0.0044 BHD
11 sty 2025	1 BHD = 228.9136 INR	1 INR = 0.0044 BHD
12 sty 2025	1 BHD = 228.9136 INR	1 INR = 0.0044 BHD
13 sty 2025	1 BHD = 230.1045 INR	1 INR = 0.0043 BHD
14 sty 2025	1 BHD = 229.7639 INR	1 INR = 0.0044 BHD
15 sty 2025	1 BHD = 229.1892 INR	1 INR = 0.0044 BHD
16 sty 2025	1 BHD = 229.6542 INR	1 INR = 0.0044 BHD
17 sty 2025	1 BHD = 229.8348 INR	1 INR = 0.0044 BHD
18 sty 2025	1 BHD = 229.7151 INR	1 INR = 0.0044 BHD
19 sty 2025	1 BHD = 230.487 INR	1 INR = 0.0043 BHD
20 sty 2025	1 BHD = 229.5724 INR	1 INR = 0.0044 BHD
21 sty 2025	1 BHD = 229.746 INR	1 INR = 0.0044 BHD
22 sty 2025	1 BHD = 229.3759 INR	1 INR = 0.0044 BHD
23 sty 2025	1 BHD = 229.3521 INR	1 INR = 0.0044 BHD
24 sty 2025	1 BHD = 228.8608 INR	1 INR = 0.0044 BHD
25 sty 2025	1 BHD = 228.9395 INR	1 INR = 0.0044 BHD
26 sty 2025	1 BHD = 229.1133 INR	1 INR = 0.0044 BHD
27 sty 2025	1 BHD = 229.0094 INR	1 INR = 0.0044 BHD
28 sty 2025	1 BHD = 229.6088 INR	1 INR = 0.0044 BHD
29 sty 2025	1 BHD = 229.685 INR	1 INR = 0.0044 BHD
30 sty 2025	1 BHD = 229.7657 INR	1 INR = 0.0044 BHD
31 sty 2025	1 BHD = 229.7863 INR	1 INR = 0.0044 BHD

Feb 2025

Data	BHD-INR	INR-BHD
01 lut 2025	1 BHD = 229.9742 INR	1 INR = 0.0043 BHD
02 lut 2025	1 BHD = 229.6367 INR	1 INR = 0.0044 BHD
03 lut 2025	1 BHD = 231.0163 INR	1 INR = 0.0043 BHD
04 lut 2025	1 BHD = 231.0543 INR	1 INR = 0.0043 BHD
05 lut 2025	1 BHD = 231.9475 INR	1 INR = 0.0043 BHD
06 lut 2025	1 BHD = 232.4234 INR	1 INR = 0.0043 BHD
07 lut 2025	1 BHD = 232.2104 INR	1 INR = 0.0043 BHD
08 lut 2025	1 BHD = 232.7132 INR	1 INR = 0.0043 BHD
09 lut 2025	1 BHD = 231.8206 INR	1 INR = 0.0043 BHD
10 lut 2025	1 BHD = 232.0907 INR	1 INR = 0.0043 BHD
11 lut 2025	1 BHD = 230.0126 INR	1 INR = 0.0043 BHD
12 lut 2025	1 BHD = 230.5015 INR	1 INR = 0.0043 BHD
13 lut 2025	1 BHD = 230.7548 INR	1 INR = 0.0043 BHD
14 lut 2025	1 BHD = 229.9715 INR	1 INR = 0.0043 BHD
15 lut 2025	1 BHD = 230.1182 INR	1 INR = 0.0043 BHD
16 lut 2025	1 BHD = 230.1182 INR	1 INR = 0.0043 BHD
17 lut 2025	1 BHD = 230.5743 INR	1 INR = 0.0043 BHD
18 lut 2025	1 BHD = 230.6947 INR	1 INR = 0.0043 BHD
19 lut 2025	1 BHD = 230.5469 INR	1 INR = 0.0043 BHD
20 lut 2025	1 BHD = 230.6684 INR	1 INR = 0.0043 BHD
21 lut 2025	1 BHD = 229.8549 INR	1 INR = 0.0044 BHD
22 lut 2025	1 BHD = 229.6195 INR	1 INR = 0.0044 BHD
23 lut 2025	1 BHD = 229.7514 INR	1 INR = 0.0044 BHD
24 lut 2025	1 BHD = 230.1328 INR	1 INR = 0.0043 BHD
25 lut 2025	1 BHD = 231.372 INR	1 INR = 0.0043 BHD
26 lut 2025	1 BHD = 231.3013 INR	1 INR = 0.0043 BHD
27 lut 2025	1 BHD = 231.2965 INR	1 INR = 0.0043 BHD
28 lut 2025	1 BHD = 231.7186 INR	1 INR = 0.0043 BHD

Mar 2025

Data	BHD-INR	INR-BHD
01 mar 2025	1 BHD = 232.0959 INR	1 INR = 0.0043 BHD
02 mar 2025	1 BHD = 232.2192 INR	1 INR = 0.0043 BHD
03 mar 2025	1 BHD = 232.0658 INR	1 INR = 0.0043 BHD
04 mar 2025	1 BHD = 231.2578 INR	1 INR = 0.0043 BHD
05 mar 2025	1 BHD = 230.9895 INR	1 INR = 0.0043 BHD
06 mar 2025	1 BHD = 231.0727 INR	1 INR = 0.0043 BHD
07 mar 2025	1 BHD = 230.7097 INR	1 INR = 0.0043 BHD
08 mar 2025	1 BHD = 230.8824 INR	1 INR = 0.0043 BHD
09 mar 2025	1 BHD = 231.1857 INR	1 INR = 0.0043 BHD
10 mar 2025	1 BHD = 231.0968 INR	1 INR = 0.0043 BHD
11 mar 2025	1 BHD = 231.5597 INR	1 INR = 0.0043 BHD
12 mar 2025	1 BHD = 231.2793 INR	1 INR = 0.0043 BHD
13 mar 2025	1 BHD = 230.9183 INR	1 INR = 0.0043 BHD
14 mar 2025	1 BHD = 230.6564 INR	1 INR = 0.0043 BHD
15 mar 2025	1 BHD = 231.1765 INR	1 INR = 0.0043 BHD
16 mar 2025	1 BHD = 231.1823 INR	1 INR = 0.0043 BHD
17 mar 2025	1 BHD = 230.3713 INR	1 INR = 0.0043 BHD
18 mar 2025	1 BHD = 230.0038 INR	1 INR = 0.0043 BHD
19 mar 2025	1 BHD = 229.5435 INR	1 INR = 0.0044 BHD
20 mar 2025	1 BHD = 229.0521 INR	1 INR = 0.0044 BHD
21 mar 2025	1 BHD = 229.0641 INR	1 INR = 0.0044 BHD
22 mar 2025	1 BHD = 229.4939 INR	1 INR = 0.0044 BHD
23 mar 2025	1 BHD = 229.496 INR	1 INR = 0.0044 BHD
24 mar 2025	1 BHD = 228.1784 INR	1 INR = 0.0044 BHD
25 mar 2025	1 BHD = 227.0719 INR	1 INR = 0.0044 BHD
26 mar 2025	1 BHD = 227.2611 INR	1 INR = 0.0044 BHD
27 mar 2025	1 BHD = 227.4397 INR	1 INR = 0.0044 BHD
28 mar 2025	1 BHD = 226.8902 INR	1 INR = 0.0044 BHD
29 mar 2025	1 BHD = 229.3132 INR	1 INR = 0.0044 BHD
30 mar 2025	1 BHD = 229.3221 INR	1 INR = 0.0044 BHD
31 mar 2025	1 BHD = 226.638 INR	1 INR = 0.0044 BHD

Apr 2025

Data	BHD-INR	INR-BHD
01 kwi 2025	1 BHD = 226.6745 INR	1 INR = 0.0044 BHD
02 kwi 2025	1 BHD = 226.7357 INR	1 INR = 0.0044 BHD
03 kwi 2025	1 BHD = 226.6765 INR	1 INR = 0.0044 BHD
04 kwi 2025	1 BHD = 226.6996 INR	1 INR = 0.0044 BHD

Informacje nt. kursów wymiany BHD-INR oraz INR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rupia Indyjska (INR) to waluta używana w Indie. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Indie, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości