currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-INR oraz INR-BHD – 2026

Kursy wymiany BHD-INR oraz INR-BHD – 2026

Kursy wymiany BHD-INR oraz INR-BHD

Sprawdź poniżej kurs wymiany BHD-INR oraz INR-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 245,8165 INR
1 INR = 0,0041 BHD

Jan 2026

DataBHD-INRINR-BHD
01 sty 2026 1 BHD = 238.7116 INR 1 INR = 0.0042 BHD
02 sty 2026 1 BHD = 239.2744 INR 1 INR = 0.0042 BHD
03 sty 2026 1 BHD = 238.3554 INR 1 INR = 0.0042 BHD
04 sty 2026 1 BHD = 238.3553 INR 1 INR = 0.0042 BHD
05 sty 2026 1 BHD = 239.4991 INR 1 INR = 0.0042 BHD
06 sty 2026 1 BHD = 239.1815 INR 1 INR = 0.0042 BHD
07 sty 2026 1 BHD = 238.5029 INR 1 INR = 0.0042 BHD
08 sty 2026 1 BHD = 238.5192 INR 1 INR = 0.0042 BHD
09 sty 2026 1 BHD = 239.2227 INR 1 INR = 0.0042 BHD
10 sty 2026 1 BHD = 238.5386 INR 1 INR = 0.0042 BHD
11 sty 2026 1 BHD = 238.6178 INR 1 INR = 0.0042 BHD
12 sty 2026 1 BHD = 239.1455 INR 1 INR = 0.0042 BHD
13 sty 2026 1 BHD = 239.3128 INR 1 INR = 0.0042 BHD
14 sty 2026 1 BHD = 239.467 INR 1 INR = 0.0042 BHD
15 sty 2026 1 BHD = 239.6204 INR 1 INR = 0.0042 BHD
16 sty 2026 1 BHD = 240.7045 INR 1 INR = 0.0042 BHD
17 sty 2026 1 BHD = 240.2941 INR 1 INR = 0.0042 BHD
18 sty 2026 1 BHD = 241.7687 INR 1 INR = 0.0041 BHD
19 sty 2026 1 BHD = 241.1488 INR 1 INR = 0.0041 BHD
20 sty 2026 1 BHD = 241.29 INR 1 INR = 0.0041 BHD
21 sty 2026 1 BHD = 242.961 INR 1 INR = 0.0041 BHD
22 sty 2026 1 BHD = 242.8993 INR 1 INR = 0.0041 BHD
23 sty 2026 1 BHD = 243.6254 INR 1 INR = 0.0041 BHD
24 sty 2026 1 BHD = 245.0587 INR 1 INR = 0.0041 BHD
25 sty 2026 1 BHD = 244.8383 INR 1 INR = 0.0041 BHD
26 sty 2026 1 BHD = 243.4247 INR 1 INR = 0.0041 BHD
27 sty 2026 1 BHD = 243.1048 INR 1 INR = 0.0041 BHD
28 sty 2026 1 BHD = 243.7075 INR 1 INR = 0.0041 BHD
29 sty 2026 1 BHD = 243.9287 INR 1 INR = 0.0041 BHD
30 sty 2026 1 BHD = 243.8257 INR 1 INR = 0.0041 BHD
31 sty 2026 1 BHD = 241.9452 INR 1 INR = 0.0041 BHD

Feb 2026

DataBHD-INRINR-BHD
01 lut 2026 1 BHD = 242.0381 INR 1 INR = 0.0041 BHD
02 lut 2026 1 BHD = 242.6775 INR 1 INR = 0.0041 BHD
03 lut 2026 1 BHD = 239.5692 INR 1 INR = 0.0042 BHD
04 lut 2026 1 BHD = 239.7973 INR 1 INR = 0.0042 BHD
05 lut 2026 1 BHD = 239.6173 INR 1 INR = 0.0042 BHD
06 lut 2026 1 BHD = 240.6075 INR 1 INR = 0.0042 BHD
07 lut 2026 1 BHD = 240.8955 INR 1 INR = 0.0042 BHD
08 lut 2026 1 BHD = 240.9497 INR 1 INR = 0.0042 BHD
09 lut 2026 1 BHD = 240.5882 INR 1 INR = 0.0042 BHD
10 lut 2026 1 BHD = 240.1532 INR 1 INR = 0.0042 BHD
11 lut 2026 1 BHD = 240.5778 INR 1 INR = 0.0042 BHD
12 lut 2026 1 BHD = 240.3245 INR 1 INR = 0.0042 BHD
13 lut 2026 1 BHD = 240.3381 INR 1 INR = 0.0042 BHD
14 lut 2026 1 BHD = 240.4598 INR 1 INR = 0.0042 BHD
15 lut 2026 1 BHD = 241.4319 INR 1 INR = 0.0041 BHD
16 lut 2026 1 BHD = 240.6251 INR 1 INR = 0.0042 BHD
17 lut 2026 1 BHD = 240.5504 INR 1 INR = 0.0042 BHD
18 lut 2026 1 BHD = 240.5207 INR 1 INR = 0.0042 BHD
19 lut 2026 1 BHD = 241.8439 INR 1 INR = 0.0041 BHD
20 lut 2026 1 BHD = 241.2949 INR 1 INR = 0.0041 BHD
21 lut 2026 1 BHD = 240.7811 INR 1 INR = 0.0042 BHD
22 lut 2026 1 BHD = 241.0965 INR 1 INR = 0.0041 BHD
23 lut 2026 1 BHD = 241.1569 INR 1 INR = 0.0041 BHD
24 lut 2026 1 BHD = 241.1731 INR 1 INR = 0.0041 BHD
25 lut 2026 1 BHD = 241.0707 INR 1 INR = 0.0041 BHD
26 lut 2026 1 BHD = 241.1614 INR 1 INR = 0.0041 BHD
27 lut 2026 1 BHD = 241.4934 INR 1 INR = 0.0041 BHD
28 lut 2026 1 BHD = 243.887 INR 1 INR = 0.0041 BHD

Mar 2026

DataBHD-INRINR-BHD
01 mar 2026 1 BHD = 241.9686 INR 1 INR = 0.0041 BHD
02 mar 2026 1 BHD = 242.8573 INR 1 INR = 0.0041 BHD
03 mar 2026 1 BHD = 244.0921 INR 1 INR = 0.0041 BHD
04 mar 2026 1 BHD = 244.1304 INR 1 INR = 0.0041 BHD
05 mar 2026 1 BHD = 242.8932 INR 1 INR = 0.0041 BHD
06 mar 2026 1 BHD = 243.3745 INR 1 INR = 0.0041 BHD
07 mar 2026 1 BHD = 244.8855 INR 1 INR = 0.0041 BHD
08 mar 2026 1 BHD = 244.904 INR 1 INR = 0.0041 BHD
09 mar 2026 1 BHD = 244.4386 INR 1 INR = 0.0041 BHD
10 mar 2026 1 BHD = 243.6227 INR 1 INR = 0.0041 BHD
11 mar 2026 1 BHD = 243.7859 INR 1 INR = 0.0041 BHD
12 mar 2026 1 BHD = 244.2753 INR 1 INR = 0.0041 BHD
13 mar 2026 1 BHD = 244.6992 INR 1 INR = 0.0041 BHD
14 mar 2026 1 BHD = 243.4945 INR 1 INR = 0.0041 BHD
15 mar 2026 1 BHD = 243.6112 INR 1 INR = 0.0041 BHD
16 mar 2026 1 BHD = 244.2725 INR 1 INR = 0.0041 BHD
17 mar 2026 1 BHD = 244.651 INR 1 INR = 0.0041 BHD
18 mar 2026 1 BHD = 245.592 INR 1 INR = 0.0041 BHD
19 mar 2026 1 BHD = 246.903 INR 1 INR = 0.0041 BHD
20 mar 2026 1 BHD = 247.78 INR 1 INR = 0.004 BHD
21 mar 2026 1 BHD = 249.3078 INR 1 INR = 0.004 BHD
22 mar 2026 1 BHD = 249.3078 INR 1 INR = 0.004 BHD
23 mar 2026 1 BHD = 247.4552 INR 1 INR = 0.004 BHD
24 mar 2026 1 BHD = 248.2717 INR 1 INR = 0.004 BHD
25 mar 2026 1 BHD = 248.558 INR 1 INR = 0.004 BHD
26 mar 2026 1 BHD = 249.365 INR 1 INR = 0.004 BHD
27 mar 2026 1 BHD = 251.222 INR 1 INR = 0.004 BHD
28 mar 2026 1 BHD = 251.3968 INR 1 INR = 0.004 BHD
29 mar 2026 1 BHD = 251.8614 INR 1 INR = 0.004 BHD
30 mar 2026 1 BHD = 250.4846 INR 1 INR = 0.004 BHD
31 mar 2026 1 BHD = 248.6812 INR 1 INR = 0.004 BHD

Apr 2026

DataBHD-INRINR-BHD
01 kwi 2026 1 BHD = 247.3845 INR 1 INR = 0.004 BHD
02 kwi 2026 1 BHD = 246.5683 INR 1 INR = 0.0041 BHD
03 kwi 2026 1 BHD = 245.4028 INR 1 INR = 0.0041 BHD
04 kwi 2026 1 BHD = 245.2383 INR 1 INR = 0.0041 BHD
05 kwi 2026 1 BHD = 245.2383 INR 1 INR = 0.0041 BHD
06 kwi 2026 1 BHD = 246.2457 INR 1 INR = 0.0041 BHD
07 kwi 2026 1 BHD = 246.3392 INR 1 INR = 0.0041 BHD
08 kwi 2026 1 BHD = 244.359 INR 1 INR = 0.0041 BHD
09 kwi 2026 1 BHD = 245.1874 INR 1 INR = 0.0041 BHD
10 kwi 2026 1 BHD = 246.2121 INR 1 INR = 0.0041 BHD
11 kwi 2026 1 BHD = 246.7235 INR 1 INR = 0.0041 BHD
12 kwi 2026 1 BHD = 246.7235 INR 1 INR = 0.0041 BHD
13 kwi 2026 1 BHD = 247.3454 INR 1 INR = 0.004 BHD
14 kwi 2026 1 BHD = 246.6001 INR 1 INR = 0.0041 BHD
15 kwi 2026 1 BHD = 247.6291 INR 1 INR = 0.004 BHD
16 kwi 2026 1 BHD = 247.147 INR 1 INR = 0.004 BHD
17 kwi 2026 1 BHD = 246.0783 INR 1 INR = 0.0041 BHD
18 kwi 2026 1 BHD = 245.0246 INR 1 INR = 0.0041 BHD
19 kwi 2026 1 BHD = 245.0218 INR 1 INR = 0.0041 BHD
20 kwi 2026 1 BHD = 246.6991 INR 1 INR = 0.0041 BHD
21 kwi 2026 1 BHD = 247.9191 INR 1 INR = 0.004 BHD
22 kwi 2026 1 BHD = 248.473 INR 1 INR = 0.004 BHD
23 kwi 2026 1 BHD = 249.3285 INR 1 INR = 0.004 BHD
24 kwi 2026 1 BHD = 249.0873 INR 1 INR = 0.004 BHD
25 kwi 2026 1 BHD = 249.8536 INR 1 INR = 0.004 BHD
26 kwi 2026 1 BHD = 249.7406 INR 1 INR = 0.004 BHD
27 kwi 2026 1 BHD = 249.3831 INR 1 INR = 0.004 BHD
28 kwi 2026 1 BHD = 250.9133 INR 1 INR = 0.004 BHD
29 kwi 2026 1 BHD = 251.1301 INR 1 INR = 0.004 BHD
30 kwi 2026 1 BHD = 251.2832 INR 1 INR = 0.004 BHD

May 2026

DataBHD-INRINR-BHD
01 maj 2026 1 BHD = 251.1775 INR 1 INR = 0.004 BHD
02 maj 2026 1 BHD = 251.3182 INR 1 INR = 0.004 BHD
03 maj 2026 1 BHD = 251.3182 INR 1 INR = 0.004 BHD
04 maj 2026 1 BHD = 251.7894 INR 1 INR = 0.004 BHD
05 maj 2026 1 BHD = 251.6656 INR 1 INR = 0.004 BHD
06 maj 2026 1 BHD = 249.4499 INR 1 INR = 0.004 BHD
07 maj 2026 1 BHD = 249.3396 INR 1 INR = 0.004 BHD
08 maj 2026 1 BHD = 250.2191 INR 1 INR = 0.004 BHD
09 maj 2026 1 BHD = 250.7421 INR 1 INR = 0.004 BHD
10 maj 2026 1 BHD = 250.7421 INR 1 INR = 0.004 BHD
11 maj 2026 1 BHD = 252.4404 INR 1 INR = 0.004 BHD
12 maj 2026 1 BHD = 253.4604 INR 1 INR = 0.0039 BHD
13 maj 2026 1 BHD = 253.5135 INR 1 INR = 0.0039 BHD
14 maj 2026 1 BHD = 253.8023 INR 1 INR = 0.0039 BHD
15 maj 2026 1 BHD = 253.9892 INR 1 INR = 0.0039 BHD
16 maj 2026 1 BHD = 253.9373 INR 1 INR = 0.0039 BHD
17 maj 2026 1 BHD = 253.9373 INR 1 INR = 0.0039 BHD
18 maj 2026 1 BHD = 255.599 INR 1 INR = 0.0039 BHD
19 maj 2026 1 BHD = 256.1009 INR 1 INR = 0.0039 BHD
20 maj 2026 1 BHD = 256.5773 INR 1 INR = 0.0039 BHD
21 maj 2026 1 BHD = 255.5577 INR 1 INR = 0.0039 BHD
22 maj 2026 1 BHD = 253.6348 INR 1 INR = 0.0039 BHD
23 maj 2026 1 BHD = 254.0091 INR 1 INR = 0.0039 BHD
24 maj 2026 1 BHD = 254.0091 INR 1 INR = 0.0039 BHD
25 maj 2026 1 BHD = 252.2021 INR 1 INR = 0.004 BHD
26 maj 2026 1 BHD = 253.7132 INR 1 INR = 0.0039 BHD
27 maj 2026 1 BHD = 253.9015 INR 1 INR = 0.0039 BHD
28 maj 2026 1 BHD = 254.8912 INR 1 INR = 0.0039 BHD
29 maj 2026 1 BHD = 251.7081 INR 1 INR = 0.004 BHD
30 maj 2026 1 BHD = 251.7863 INR 1 INR = 0.004 BHD
31 maj 2026 1 BHD = 251.8336 INR 1 INR = 0.004 BHD

Jun 2026

DataBHD-INRINR-BHD
01 cze 2026 1 BHD = 251.5331 INR 1 INR = 0.004 BHD
02 cze 2026 1 BHD = 251.8478 INR 1 INR = 0.004 BHD

Informacje nt. kursów wymiany BHD-INR oraz INR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rupia Indyjska (INR) to waluta używana w Indie. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Indie, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats