currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-IQD oraz IQD-BHD – 2026

Kursy wymiany BHD-IQD oraz IQD-BHD – 2026

Kursy wymiany BHD-IQD oraz IQD-BHD

Sprawdź poniżej kurs wymiany BHD-IQD oraz IQD-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 3471,6404 IQD
1 IQD = 0,0003 BHD

Jan 2026

DataBHD-IQDIQD-BHD
01 sty 2026 1 BHD = 3477.6403 IQD 1 IQD = 0.0003 BHD
02 sty 2026 1 BHD = 3474.3233 IQD 1 IQD = 0.0003 BHD
03 sty 2026 1 BHD = 3466.8603 IQD 1 IQD = 0.0003 BHD
04 sty 2026 1 BHD = 3466.8603 IQD 1 IQD = 0.0003 BHD
05 sty 2026 1 BHD = 3474.6355 IQD 1 IQD = 0.0003 BHD
06 sty 2026 1 BHD = 3473.1498 IQD 1 IQD = 0.0003 BHD
07 sty 2026 1 BHD = 3477.0394 IQD 1 IQD = 0.0003 BHD
08 sty 2026 1 BHD = 3476.1812 IQD 1 IQD = 0.0003 BHD
09 sty 2026 1 BHD = 3476.4431 IQD 1 IQD = 0.0003 BHD
10 sty 2026 1 BHD = 3461.7395 IQD 1 IQD = 0.0003 BHD
11 sty 2026 1 BHD = 3465.9224 IQD 1 IQD = 0.0003 BHD
12 sty 2026 1 BHD = 3473.2925 IQD 1 IQD = 0.0003 BHD
13 sty 2026 1 BHD = 3475.3043 IQD 1 IQD = 0.0003 BHD
14 sty 2026 1 BHD = 3474.3007 IQD 1 IQD = 0.0003 BHD
15 sty 2026 1 BHD = 3473.9472 IQD 1 IQD = 0.0003 BHD
16 sty 2026 1 BHD = 3474.1781 IQD 1 IQD = 0.0003 BHD
17 sty 2026 1 BHD = 3474.5463 IQD 1 IQD = 0.0003 BHD
18 sty 2026 1 BHD = 3489.6797 IQD 1 IQD = 0.0003 BHD
19 sty 2026 1 BHD = 3474.3665 IQD 1 IQD = 0.0003 BHD
20 sty 2026 1 BHD = 3473.5183 IQD 1 IQD = 0.0003 BHD
21 sty 2026 1 BHD = 3473.1173 IQD 1 IQD = 0.0003 BHD
22 sty 2026 1 BHD = 3473.6042 IQD 1 IQD = 0.0003 BHD
23 sty 2026 1 BHD = 3473.3241 IQD 1 IQD = 0.0003 BHD
24 sty 2026 1 BHD = 3475.0316 IQD 1 IQD = 0.0003 BHD
25 sty 2026 1 BHD = 3475.0316 IQD 1 IQD = 0.0003 BHD
26 sty 2026 1 BHD = 3475.1877 IQD 1 IQD = 0.0003 BHD
27 sty 2026 1 BHD = 3470.6743 IQD 1 IQD = 0.0003 BHD
28 sty 2026 1 BHD = 3472.9297 IQD 1 IQD = 0.0003 BHD
29 sty 2026 1 BHD = 3476.9317 IQD 1 IQD = 0.0003 BHD
30 sty 2026 1 BHD = 3475.2764 IQD 1 IQD = 0.0003 BHD
31 sty 2026 1 BHD = 3458.3369 IQD 1 IQD = 0.0003 BHD

Feb 2026

DataBHD-IQDIQD-BHD
01 lut 2026 1 BHD = 3485.6405 IQD 1 IQD = 0.0003 BHD
02 lut 2026 1 BHD = 3478.0745 IQD 1 IQD = 0.0003 BHD
03 lut 2026 1 BHD = 3473.1426 IQD 1 IQD = 0.0003 BHD
04 lut 2026 1 BHD = 3473.1445 IQD 1 IQD = 0.0003 BHD
05 lut 2026 1 BHD = 3476.1083 IQD 1 IQD = 0.0003 BHD
06 lut 2026 1 BHD = 3475.1621 IQD 1 IQD = 0.0003 BHD
07 lut 2026 1 BHD = 3485.3821 IQD 1 IQD = 0.0003 BHD
08 lut 2026 1 BHD = 3474.6915 IQD 1 IQD = 0.0003 BHD
09 lut 2026 1 BHD = 3472.6074 IQD 1 IQD = 0.0003 BHD
10 lut 2026 1 BHD = 3473.943 IQD 1 IQD = 0.0003 BHD
11 lut 2026 1 BHD = 3475.5164 IQD 1 IQD = 0.0003 BHD
12 lut 2026 1 BHD = 3475.2237 IQD 1 IQD = 0.0003 BHD
13 lut 2026 1 BHD = 3474.9155 IQD 1 IQD = 0.0003 BHD
14 lut 2026 1 BHD = 3474.8391 IQD 1 IQD = 0.0003 BHD
15 lut 2026 1 BHD = 3488.886 IQD 1 IQD = 0.0003 BHD
16 lut 2026 1 BHD = 3475.5276 IQD 1 IQD = 0.0003 BHD
17 lut 2026 1 BHD = 3475.2392 IQD 1 IQD = 0.0003 BHD
18 lut 2026 1 BHD = 3473.604 IQD 1 IQD = 0.0003 BHD
19 lut 2026 1 BHD = 3475.9779 IQD 1 IQD = 0.0003 BHD
20 lut 2026 1 BHD = 3474.9538 IQD 1 IQD = 0.0003 BHD
21 lut 2026 1 BHD = 3468.9497 IQD 1 IQD = 0.0003 BHD
22 lut 2026 1 BHD = 3473.6336 IQD 1 IQD = 0.0003 BHD
23 lut 2026 1 BHD = 3470.6271 IQD 1 IQD = 0.0003 BHD
24 lut 2026 1 BHD = 3475.6759 IQD 1 IQD = 0.0003 BHD
25 lut 2026 1 BHD = 3472.0918 IQD 1 IQD = 0.0003 BHD
26 lut 2026 1 BHD = 3473.9595 IQD 1 IQD = 0.0003 BHD
27 lut 2026 1 BHD = 3472.2529 IQD 1 IQD = 0.0003 BHD
28 lut 2026 1 BHD = 3502.0355 IQD 1 IQD = 0.0003 BHD

Mar 2026

DataBHD-IQDIQD-BHD
01 mar 2026 1 BHD = 3474.4884 IQD 1 IQD = 0.0003 BHD
02 mar 2026 1 BHD = 3475.793 IQD 1 IQD = 0.0003 BHD
03 mar 2026 1 BHD = 3471.0402 IQD 1 IQD = 0.0003 BHD
04 mar 2026 1 BHD = 3469.9131 IQD 1 IQD = 0.0003 BHD
05 mar 2026 1 BHD = 3472.1314 IQD 1 IQD = 0.0003 BHD
06 mar 2026 1 BHD = 3471.381 IQD 1 IQD = 0.0003 BHD
07 mar 2026 1 BHD = 3470.8958 IQD 1 IQD = 0.0003 BHD
08 mar 2026 1 BHD = 3470.8958 IQD 1 IQD = 0.0003 BHD
09 mar 2026 1 BHD = 3470.7701 IQD 1 IQD = 0.0003 BHD
10 mar 2026 1 BHD = 3473.311 IQD 1 IQD = 0.0003 BHD
11 mar 2026 1 BHD = 3468.8233 IQD 1 IQD = 0.0003 BHD
12 mar 2026 1 BHD = 3473.3174 IQD 1 IQD = 0.0003 BHD
13 mar 2026 1 BHD = 3471.4868 IQD 1 IQD = 0.0003 BHD
14 mar 2026 1 BHD = 3446.6597 IQD 1 IQD = 0.0003 BHD
15 mar 2026 1 BHD = 3446.6597 IQD 1 IQD = 0.0003 BHD
16 mar 2026 1 BHD = 3468.0548 IQD 1 IQD = 0.0003 BHD
17 mar 2026 1 BHD = 3465.2161 IQD 1 IQD = 0.0003 BHD
18 mar 2026 1 BHD = 3472.4379 IQD 1 IQD = 0.0003 BHD
19 mar 2026 1 BHD = 3469.461 IQD 1 IQD = 0.0003 BHD
20 mar 2026 1 BHD = 3467.3331 IQD 1 IQD = 0.0003 BHD
21 mar 2026 1 BHD = 3468.089 IQD 1 IQD = 0.0003 BHD
22 mar 2026 1 BHD = 3468.089 IQD 1 IQD = 0.0003 BHD
23 mar 2026 1 BHD = 3463.184 IQD 1 IQD = 0.0003 BHD
24 mar 2026 1 BHD = 3469.4979 IQD 1 IQD = 0.0003 BHD
25 mar 2026 1 BHD = 3470.0222 IQD 1 IQD = 0.0003 BHD
26 mar 2026 1 BHD = 3467.1579 IQD 1 IQD = 0.0003 BHD
27 mar 2026 1 BHD = 3474.935 IQD 1 IQD = 0.0003 BHD
28 mar 2026 1 BHD = 3471.5913 IQD 1 IQD = 0.0003 BHD
29 mar 2026 1 BHD = 3467.1127 IQD 1 IQD = 0.0003 BHD
30 mar 2026 1 BHD = 3469.2725 IQD 1 IQD = 0.0003 BHD
31 mar 2026 1 BHD = 3468.1145 IQD 1 IQD = 0.0003 BHD

Apr 2026

DataBHD-IQDIQD-BHD
01 kwi 2026 1 BHD = 3469.2246 IQD 1 IQD = 0.0003 BHD
02 kwi 2026 1 BHD = 3470.3759 IQD 1 IQD = 0.0003 BHD
03 kwi 2026 1 BHD = 3461.6326 IQD 1 IQD = 0.0003 BHD
04 kwi 2026 1 BHD = 3456.5607 IQD 1 IQD = 0.0003 BHD
05 kwi 2026 1 BHD = 3456.5607 IQD 1 IQD = 0.0003 BHD
06 kwi 2026 1 BHD = 3459.3943 IQD 1 IQD = 0.0003 BHD
07 kwi 2026 1 BHD = 3470.1034 IQD 1 IQD = 0.0003 BHD
08 kwi 2026 1 BHD = 3468.11 IQD 1 IQD = 0.0003 BHD
09 kwi 2026 1 BHD = 3468.1 IQD 1 IQD = 0.0003 BHD
10 kwi 2026 1 BHD = 3471.9256 IQD 1 IQD = 0.0003 BHD
11 kwi 2026 1 BHD = 3466.7867 IQD 1 IQD = 0.0003 BHD
12 kwi 2026 1 BHD = 3466.7867 IQD 1 IQD = 0.0003 BHD
13 kwi 2026 1 BHD = 3469.4191 IQD 1 IQD = 0.0003 BHD
14 kwi 2026 1 BHD = 3470.1446 IQD 1 IQD = 0.0003 BHD
15 kwi 2026 1 BHD = 3471.97 IQD 1 IQD = 0.0003 BHD
16 kwi 2026 1 BHD = 3470.8082 IQD 1 IQD = 0.0003 BHD
17 kwi 2026 1 BHD = 3471.2214 IQD 1 IQD = 0.0003 BHD
18 kwi 2026 1 BHD = 3472.1331 IQD 1 IQD = 0.0003 BHD
19 kwi 2026 1 BHD = 3472.1331 IQD 1 IQD = 0.0003 BHD
20 kwi 2026 1 BHD = 3471.554 IQD 1 IQD = 0.0003 BHD
21 kwi 2026 1 BHD = 3473.2356 IQD 1 IQD = 0.0003 BHD
22 kwi 2026 1 BHD = 3473.8525 IQD 1 IQD = 0.0003 BHD
23 kwi 2026 1 BHD = 3483.4785 IQD 1 IQD = 0.0003 BHD
24 kwi 2026 1 BHD = 3464.3557 IQD 1 IQD = 0.0003 BHD
25 kwi 2026 1 BHD = 3466.9867 IQD 1 IQD = 0.0003 BHD
26 kwi 2026 1 BHD = 3465.4194 IQD 1 IQD = 0.0003 BHD
27 kwi 2026 1 BHD = 3471.8404 IQD 1 IQD = 0.0003 BHD
28 kwi 2026 1 BHD = 3471.1223 IQD 1 IQD = 0.0003 BHD
29 kwi 2026 1 BHD = 3472.7513 IQD 1 IQD = 0.0003 BHD
30 kwi 2026 1 BHD = 3468.7347 IQD 1 IQD = 0.0003 BHD

May 2026

DataBHD-IQDIQD-BHD
01 maj 2026 1 BHD = 3469.0507 IQD 1 IQD = 0.0003 BHD
02 maj 2026 1 BHD = 3468.814 IQD 1 IQD = 0.0003 BHD
03 maj 2026 1 BHD = 3468.814 IQD 1 IQD = 0.0003 BHD
04 maj 2026 1 BHD = 3466.1818 IQD 1 IQD = 0.0003 BHD
05 maj 2026 1 BHD = 3464.4356 IQD 1 IQD = 0.0003 BHD
06 maj 2026 1 BHD = 3466.1072 IQD 1 IQD = 0.0003 BHD
07 maj 2026 1 BHD = 3468.722 IQD 1 IQD = 0.0003 BHD
08 maj 2026 1 BHD = 3469.6911 IQD 1 IQD = 0.0003 BHD
09 maj 2026 1 BHD = 3469.3846 IQD 1 IQD = 0.0003 BHD
10 maj 2026 1 BHD = 3469.3846 IQD 1 IQD = 0.0003 BHD
11 maj 2026 1 BHD = 3471.0158 IQD 1 IQD = 0.0003 BHD
12 maj 2026 1 BHD = 3470.9868 IQD 1 IQD = 0.0003 BHD
13 maj 2026 1 BHD = 3472.3048 IQD 1 IQD = 0.0003 BHD
14 maj 2026 1 BHD = 3473.3546 IQD 1 IQD = 0.0003 BHD
15 maj 2026 1 BHD = 3473.1481 IQD 1 IQD = 0.0003 BHD
16 maj 2026 1 BHD = 3473.1434 IQD 1 IQD = 0.0003 BHD
17 maj 2026 1 BHD = 3473.1434 IQD 1 IQD = 0.0003 BHD
18 maj 2026 1 BHD = 3473.4291 IQD 1 IQD = 0.0003 BHD
19 maj 2026 1 BHD = 3472.8833 IQD 1 IQD = 0.0003 BHD
20 maj 2026 1 BHD = 3472.0137 IQD 1 IQD = 0.0003 BHD
21 maj 2026 1 BHD = 3473.2571 IQD 1 IQD = 0.0003 BHD
22 maj 2026 1 BHD = 3473.4309 IQD 1 IQD = 0.0003 BHD
23 maj 2026 1 BHD = 3473.4828 IQD 1 IQD = 0.0003 BHD
24 maj 2026 1 BHD = 3473.4828 IQD 1 IQD = 0.0003 BHD
25 maj 2026 1 BHD = 3469.5198 IQD 1 IQD = 0.0003 BHD
26 maj 2026 1 BHD = 3472.4517 IQD 1 IQD = 0.0003 BHD
27 maj 2026 1 BHD = 3472.5988 IQD 1 IQD = 0.0003 BHD
28 maj 2026 1 BHD = 3472.9256 IQD 1 IQD = 0.0003 BHD
29 maj 2026 1 BHD = 3472.9071 IQD 1 IQD = 0.0003 BHD
30 maj 2026 1 BHD = 3472.2694 IQD 1 IQD = 0.0003 BHD
31 maj 2026 1 BHD = 3472.2694 IQD 1 IQD = 0.0003 BHD

Jun 2026

DataBHD-IQDIQD-BHD
01 cze 2026 1 BHD = 3473.25 IQD 1 IQD = 0.0003 BHD
02 cze 2026 1 BHD = 3475.4046 IQD 1 IQD = 0.0003 BHD

Informacje nt. kursów wymiany BHD-IQD oraz IQD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Irak, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats