> Kursy wymiany BHD-IRR oraz IRR-BHD – 2025

Kursy wymiany BHD-IRR oraz IRR-BHD – 2025

Kursy wymiany BHD-IRR oraz IRR-BHD

Sprawdź poniżej kurs wymiany BHD-IRR oraz IRR-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 111710,6916 IRR

1 IRR = 0 BHD

1 rok 2 lata 3 lata

BHD na IRRIRR na BHD

Jan 2025

Data	BHD-IRR	IRR-BHD
01 sty 2025	1 BHD = 111633.2607 IRR	1 IRR = 0 BHD
02 sty 2025	1 BHD = 111636.1349 IRR	1 IRR = 0 BHD
03 sty 2025	1 BHD = 111689.6385 IRR	1 IRR = 0 BHD
04 sty 2025	1 BHD = 111744.8017 IRR	1 IRR = 0 BHD
05 sty 2025	1 BHD = 111744.8017 IRR	1 IRR = 0 BHD
06 sty 2025	1 BHD = 111694.3868 IRR	1 IRR = 0 BHD
07 sty 2025	1 BHD = 111710.1099 IRR	1 IRR = 0 BHD
08 sty 2025	1 BHD = 111648.5251 IRR	1 IRR = 0 BHD
09 sty 2025	1 BHD = 111695.1432 IRR	1 IRR = 0 BHD
10 sty 2025	1 BHD = 111668.6513 IRR	1 IRR = 0 BHD
11 sty 2025	1 BHD = 111773.8318 IRR	1 IRR = 0 BHD
12 sty 2025	1 BHD = 111773.8318 IRR	1 IRR = 0 BHD
13 sty 2025	1 BHD = 111692.3212 IRR	1 IRR = 0 BHD
14 sty 2025	1 BHD = 111739.883 IRR	1 IRR = 0 BHD
15 sty 2025	1 BHD = 111657.0873 IRR	1 IRR = 0 BHD
16 sty 2025	1 BHD = 111685.1138 IRR	1 IRR = 0 BHD
17 sty 2025	1 BHD = 111680.5706 IRR	1 IRR = 0 BHD
18 sty 2025	1 BHD = 111704.7324 IRR	1 IRR = 0 BHD
19 sty 2025	1 BHD = 112080.098 IRR	1 IRR = 0 BHD
20 sty 2025	1 BHD = 111693.3966 IRR	1 IRR = 0 BHD
21 sty 2025	1 BHD = 111707.8194 IRR	1 IRR = 0 BHD
22 sty 2025	1 BHD = 111700.2317 IRR	1 IRR = 0 BHD
23 sty 2025	1 BHD = 111711.1164 IRR	1 IRR = 0 BHD
24 sty 2025	1 BHD = 111656.3904 IRR	1 IRR = 0 BHD
25 sty 2025	1 BHD = 111800.2365 IRR	1 IRR = 0 BHD
26 sty 2025	1 BHD = 111885.0986 IRR	1 IRR = 0 BHD
27 sty 2025	1 BHD = 111698.9147 IRR	1 IRR = 0 BHD
28 sty 2025	1 BHD = 111649.1221 IRR	1 IRR = 0 BHD
29 sty 2025	1 BHD = 111701.7847 IRR	1 IRR = 0 BHD
30 sty 2025	1 BHD = 111654.6973 IRR	1 IRR = 0 BHD
31 sty 2025	1 BHD = 111703.9511 IRR	1 IRR = 0 BHD

Feb 2025

Data	BHD-IRR	IRR-BHD
01 lut 2025	1 BHD = 111674.8518 IRR	1 IRR = 0 BHD
02 lut 2025	1 BHD = 111518.696 IRR	1 IRR = 0 BHD
03 lut 2025	1 BHD = 111702.7094 IRR	1 IRR = 0 BHD
04 lut 2025	1 BHD = 111682.276 IRR	1 IRR = 0 BHD
05 lut 2025	1 BHD = 111737.7236 IRR	1 IRR = 0 BHD
06 lut 2025	1 BHD = 111718.6664 IRR	1 IRR = 0 BHD
07 lut 2025	1 BHD = 111671.2367 IRR	1 IRR = 0 BHD
08 lut 2025	1 BHD = 111770.9451 IRR	1 IRR = 0 BHD
09 lut 2025	1 BHD = 111171.3469 IRR	1 IRR = 0 BHD
10 lut 2025	1 BHD = 111705.1418 IRR	1 IRR = 0 BHD
11 lut 2025	1 BHD = 111648.5791 IRR	1 IRR = 0 BHD
12 lut 2025	1 BHD = 111708.8227 IRR	1 IRR = 0 BHD
13 lut 2025	1 BHD = 111674.3577 IRR	1 IRR = 0 BHD
14 lut 2025	1 BHD = 111713.7211 IRR	1 IRR = 0 BHD
15 lut 2025	1 BHD = 111748.9881 IRR	1 IRR = 0 BHD
16 lut 2025	1 BHD = 111748.9881 IRR	1 IRR = 0 BHD
17 lut 2025	1 BHD = 111670.4506 IRR	1 IRR = 0 BHD
18 lut 2025	1 BHD = 111671.8931 IRR	1 IRR = 0 BHD
19 lut 2025	1 BHD = 111717.1279 IRR	1 IRR = 0 BHD
20 lut 2025	1 BHD = 111696.6998 IRR	1 IRR = 0 BHD
21 lut 2025	1 BHD = 111720.8427 IRR	1 IRR = 0 BHD
22 lut 2025	1 BHD = 111595.4659 IRR	1 IRR = 0 BHD
23 lut 2025	1 BHD = 111595.4659 IRR	1 IRR = 0 BHD
24 lut 2025	1 BHD = 111684.9899 IRR	1 IRR = 0 BHD
25 lut 2025	1 BHD = 111738.5672 IRR	1 IRR = 0 BHD
26 lut 2025	1 BHD = 111760.2436 IRR	1 IRR = 0 BHD
27 lut 2025	1 BHD = 111744.0873 IRR	1 IRR = 0 BHD
28 lut 2025	1 BHD = 112027.2953 IRR	1 IRR = 0 BHD

Mar 2025

Data	BHD-IRR	IRR-BHD
01 mar 2025	1 BHD = 111742.0415 IRR	1 IRR = 0 BHD
02 mar 2025	1 BHD = 111500.3619 IRR	1 IRR = 0 BHD
03 mar 2025	1 BHD = 111433.2366 IRR	1 IRR = 0 BHD
04 mar 2025	1 BHD = 111701.0736 IRR	1 IRR = 0 BHD
05 mar 2025	1 BHD = 111684.5298 IRR	1 IRR = 0 BHD
06 mar 2025	1 BHD = 111728.4391 IRR	1 IRR = 0 BHD
07 mar 2025	1 BHD = 111728.0214 IRR	1 IRR = 0 BHD
08 mar 2025	1 BHD = 111383.13 IRR	1 IRR = 0 BHD
09 mar 2025	1 BHD = 111681.0424 IRR	1 IRR = 0 BHD
10 mar 2025	1 BHD = 111443.9982 IRR	1 IRR = 0 BHD
11 mar 2025	1 BHD = 111646.5228 IRR	1 IRR = 0 BHD
12 mar 2025	1 BHD = 111718.2726 IRR	1 IRR = 0 BHD
13 mar 2025	1 BHD = 111693.3434 IRR	1 IRR = 0 BHD
14 mar 2025	1 BHD = 111688.7903 IRR	1 IRR = 0 BHD
15 mar 2025	1 BHD = 111936.9909 IRR	1 IRR = 0 BHD
16 mar 2025	1 BHD = 111678.7643 IRR	1 IRR = 0 BHD
17 mar 2025	1 BHD = 111718.2046 IRR	1 IRR = 0 BHD
18 mar 2025	1 BHD = 111672.4822 IRR	1 IRR = 0 BHD
19 mar 2025	1 BHD = 111494.5668 IRR	1 IRR = 0 BHD
20 mar 2025	1 BHD = 111630.8985 IRR	1 IRR = 0 BHD
21 mar 2025	1 BHD = 111709.1356 IRR	1 IRR = 0 BHD
22 mar 2025	1 BHD = 112384.5123 IRR	1 IRR = 0 BHD
23 mar 2025	1 BHD = 112092.0872 IRR	1 IRR = 0 BHD
24 mar 2025	1 BHD = 111447.9619 IRR	1 IRR = 0 BHD
25 mar 2025	1 BHD = 111713.8514 IRR	1 IRR = 0 BHD
26 mar 2025	1 BHD = 111742.753 IRR	1 IRR = 0 BHD
27 mar 2025	1 BHD = 111673.5621 IRR	1 IRR = 0 BHD
28 mar 2025	1 BHD = 111677.3791 IRR	1 IRR = 0 BHD
29 mar 2025	1 BHD = 112762.8079 IRR	1 IRR = 0 BHD
30 mar 2025	1 BHD = 112608.7143 IRR	1 IRR = 0 BHD
31 mar 2025	1 BHD = 111678.8807 IRR	1 IRR = 0 BHD

Apr 2025

Data	BHD-IRR	IRR-BHD
01 kwi 2025	1 BHD = 111658.6408 IRR	1 IRR = 0 BHD
02 kwi 2025	1 BHD = 111694.6207 IRR	1 IRR = 0 BHD
03 kwi 2025	1 BHD = 111676.8279 IRR	1 IRR = 0 BHD
04 kwi 2025	1 BHD = 111701.2961 IRR	1 IRR = 0 BHD
05 kwi 2025	1 BHD = 111775.5495 IRR	1 IRR = 0 BHD
06 kwi 2025	1 BHD = 111775.5495 IRR	1 IRR = 0 BHD
07 kwi 2025	1 BHD = 111743.8332 IRR	1 IRR = 0 BHD
08 kwi 2025	1 BHD = 111733.7826 IRR	1 IRR = 0 BHD
09 kwi 2025	1 BHD = 111716.0059 IRR	1 IRR = 0 BHD
10 kwi 2025	1 BHD = 111673.2848 IRR	1 IRR = 0 BHD
11 kwi 2025	1 BHD = 111630.8848 IRR	1 IRR = 0 BHD
12 kwi 2025	1 BHD = 111799.2911 IRR	1 IRR = 0 BHD
13 kwi 2025	1 BHD = 111543.3219 IRR	1 IRR = 0 BHD
14 kwi 2025	1 BHD = 111444.5068 IRR	1 IRR = 0 BHD
15 kwi 2025	1 BHD = 111726.9765 IRR	1 IRR = 0 BHD
16 kwi 2025	1 BHD = 111711.3278 IRR	1 IRR = 0 BHD
17 kwi 2025	1 BHD = 111741.6872 IRR	1 IRR = 0 BHD
18 kwi 2025	1 BHD = 111766.8465 IRR	1 IRR = 0 BHD
19 kwi 2025	1 BHD = 111766.8468 IRR	1 IRR = 0 BHD
20 kwi 2025	1 BHD = 111766.8468 IRR	1 IRR = 0 BHD
21 kwi 2025	1 BHD = 111766.8455 IRR	1 IRR = 0 BHD
22 kwi 2025	1 BHD = 111763.4344 IRR	1 IRR = 0 BHD
23 kwi 2025	1 BHD = 111741.6913 IRR	1 IRR = 0 BHD
24 kwi 2025	1 BHD = 111751.318 IRR	1 IRR = 0 BHD
25 kwi 2025	1 BHD = 111729.8737 IRR	1 IRR = 0 BHD
26 kwi 2025	1 BHD = 111705.5367 IRR	1 IRR = 0 BHD
27 kwi 2025	1 BHD = 111705.7419 IRR	1 IRR = 0 BHD
28 kwi 2025	1 BHD = 111724.9662 IRR	1 IRR = 0 BHD
29 kwi 2025	1 BHD = 111740.0382 IRR	1 IRR = 0 BHD
30 kwi 2025	1 BHD = 111699.9002 IRR	1 IRR = 0 BHD

May 2025

Data	BHD-IRR	IRR-BHD
01 maj 2025	1 BHD = 111379.7592 IRR	1 IRR = 0 BHD
02 maj 2025	1 BHD = 111711.8912 IRR	1 IRR = 0 BHD
03 maj 2025	1 BHD = 111437.3952 IRR	1 IRR = 0 BHD
04 maj 2025	1 BHD = 111437.3952 IRR	1 IRR = 0 BHD
05 maj 2025	1 BHD = 111707.4248 IRR	1 IRR = 0 BHD
06 maj 2025	1 BHD = 111715.9941 IRR	1 IRR = 0 BHD
07 maj 2025	1 BHD = 111709.1639 IRR	1 IRR = 0 BHD
08 maj 2025	1 BHD = 111707.0014 IRR	1 IRR = 0 BHD
09 maj 2025	1 BHD = 111729.6896 IRR	1 IRR = 0 BHD
10 maj 2025	1 BHD = 111684.7579 IRR	1 IRR = 0 BHD
11 maj 2025	1 BHD = 111748.7711 IRR	1 IRR = 0 BHD
12 maj 2025	1 BHD = 111696.4605 IRR	1 IRR = 0 BHD
13 maj 2025	1 BHD = 111703.7007 IRR	1 IRR = 0 BHD
14 maj 2025	1 BHD = 111706.5465 IRR	1 IRR = 0 BHD
15 maj 2025	1 BHD = 111721.8961 IRR	1 IRR = 0 BHD
16 maj 2025	1 BHD = 111690.7372 IRR	1 IRR = 0 BHD
17 maj 2025	1 BHD = 111350.7534 IRR	1 IRR = 0 BHD
18 maj 2025	1 BHD = 111350.7534 IRR	1 IRR = 0 BHD
19 maj 2025	1 BHD = 111712.1559 IRR	1 IRR = 0 BHD
20 maj 2025	1 BHD = 111709.3523 IRR	1 IRR = 0 BHD
21 maj 2025	1 BHD = 111703.5387 IRR	1 IRR = 0 BHD
22 maj 2025	1 BHD = 111723.4927 IRR	1 IRR = 0 BHD
23 maj 2025	1 BHD = 111729.1261 IRR	1 IRR = 0 BHD
24 maj 2025	1 BHD = 111761.5564 IRR	1 IRR = 0 BHD
25 maj 2025	1 BHD = 111761.5564 IRR	1 IRR = 0 BHD
26 maj 2025	1 BHD = 111744.6971 IRR	1 IRR = 0 BHD
27 maj 2025	1 BHD = 111735.7223 IRR	1 IRR = 0 BHD
28 maj 2025	1 BHD = 111750.5257 IRR	1 IRR = 0 BHD
29 maj 2025	1 BHD = 111723.8222 IRR	1 IRR = 0 BHD
30 maj 2025	1 BHD = 111743.572 IRR	1 IRR = 0 BHD
31 maj 2025	1 BHD = 112255.864 IRR	1 IRR = 0 BHD

Jun 2025

Data	BHD-IRR	IRR-BHD
01 cze 2025	1 BHD = 112255.864 IRR	1 IRR = 0 BHD
02 cze 2025	1 BHD = 111741.279 IRR	1 IRR = 0 BHD
03 cze 2025	1 BHD = 111756.325 IRR	1 IRR = 0 BHD
04 cze 2025	1 BHD = 111725.4632 IRR	1 IRR = 0 BHD
05 cze 2025	1 BHD = 111723.3118 IRR	1 IRR = 0 BHD
06 cze 2025	1 BHD = 111680.3215 IRR	1 IRR = 0 BHD
07 cze 2025	1 BHD = 111499.8747 IRR	1 IRR = 0 BHD
08 cze 2025	1 BHD = 111499.8747 IRR	1 IRR = 0 BHD
09 cze 2025	1 BHD = 111708.2484 IRR	1 IRR = 0 BHD
10 cze 2025	1 BHD = 111653.7405 IRR	1 IRR = 0 BHD
11 cze 2025	1 BHD = 111705.986 IRR	1 IRR = 0 BHD
12 cze 2025	1 BHD = 111627.568 IRR	1 IRR = 0 BHD
13 cze 2025	1 BHD = 111564.1519 IRR	1 IRR = 0 BHD

Informacje nt. kursów wymiany BHD-IRR oraz IRR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rial Irański (IRR) to waluta używana w Iran. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Iran, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości