> Kursy wymiany BHD-IRR oraz IRR-BHD – 2026

Kursy wymiany BHD-IRR oraz IRR-BHD – 2026

Kursy wymiany BHD-IRR oraz IRR-BHD

Sprawdź poniżej kurs wymiany BHD-IRR oraz IRR-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BHD = 2322421,5064 IRR

1 IRR = 0 BHD

1 rok 2 lata 3 lata

BHD na IRRIRR na BHD

Jan 2026

Data	BHD-IRR	IRR-BHD
01 sty 2026	1 BHD = 111746.5633 IRR	1 IRR = 0 BHD
02 sty 2026	1 BHD = 111736.647 IRR	1 IRR = 0 BHD
03 sty 2026	1 BHD = 111545.6037 IRR	1 IRR = 0 BHD
04 sty 2026	1 BHD = 111545.6037 IRR	1 IRR = 0 BHD
05 sty 2026	1 BHD = 111732.7538 IRR	1 IRR = 0 BHD
06 sty 2026	1 BHD = 111735.7559 IRR	1 IRR = 0 BHD
07 sty 2026	1 BHD = 111748.0362 IRR	1 IRR = 0 BHD
08 sty 2026	1 BHD = 111734.7587 IRR	1 IRR = 0 BHD
09 sty 2026	1 BHD = 111762.7054 IRR	1 IRR = 0 BHD
10 sty 2026	1 BHD = 111317.3871 IRR	1 IRR = 0 BHD
11 sty 2026	1 BHD = 111355.578 IRR	1 IRR = 0 BHD
12 sty 2026	1 BHD = 111734.0692 IRR	1 IRR = 0 BHD
13 sty 2026	1 BHD = 111735.3661 IRR	1 IRR = 0 BHD
14 sty 2026	1 BHD = 111724.3986 IRR	1 IRR = 0 BHD
15 sty 2026	1 BHD = 111737.4677 IRR	1 IRR = 0 BHD
16 sty 2026	1 BHD = 111724.6044 IRR	1 IRR = 0 BHD
17 sty 2026	1 BHD = 111591.2537 IRR	1 IRR = 0 BHD
18 sty 2026	1 BHD = 112077.2906 IRR	1 IRR = 0 BHD
19 sty 2026	1 BHD = 111758.5502 IRR	1 IRR = 0 BHD
20 sty 2026	1 BHD = 111745.9842 IRR	1 IRR = 0 BHD
21 sty 2026	1 BHD = 111742.8075 IRR	1 IRR = 0 BHD
22 sty 2026	1 BHD = 111723.3484 IRR	1 IRR = 0 BHD
23 sty 2026	1 BHD = 111721.6118 IRR	1 IRR = 0 BHD
24 sty 2026	1 BHD = 112604.7561 IRR	1 IRR = 0 BHD
25 sty 2026	1 BHD = 112604.7561 IRR	1 IRR = 0 BHD
26 sty 2026	1 BHD = 111740.1707 IRR	1 IRR = 0 BHD
27 sty 2026	1 BHD = 111744.3071 IRR	1 IRR = 0 BHD
28 sty 2026	1 BHD = 111734.249 IRR	1 IRR = 0 BHD
29 sty 2026	1 BHD = 111744.8277 IRR	1 IRR = 0 BHD
30 sty 2026	1 BHD = 111731.0057 IRR	1 IRR = 0 BHD
31 sty 2026	1 BHD = 111165.5411 IRR	1 IRR = 0 BHD

Feb 2026

Data	BHD-IRR	IRR-BHD
01 lut 2026	1 BHD = 111193.7609 IRR	1 IRR = 0 BHD
02 lut 2026	1 BHD = 111723.5572 IRR	1 IRR = 0 BHD
03 lut 2026	1 BHD = 111736.9155 IRR	1 IRR = 0 BHD
04 lut 2026	1 BHD = 111738.1564 IRR	1 IRR = 0 BHD
05 lut 2026	1 BHD = 111746.3288 IRR	1 IRR = 0 BHD
06 lut 2026	1 BHD = 111745.4426 IRR	1 IRR = 0 BHD
07 lut 2026	1 BHD = 112034.8889 IRR	1 IRR = 0 BHD
08 lut 2026	1 BHD = 112060.1086 IRR	1 IRR = 0 BHD
09 lut 2026	1 BHD = 111734.9208 IRR	1 IRR = 0 BHD
10 lut 2026	1 BHD = 111743.9028 IRR	1 IRR = 0 BHD
11 lut 2026	1 BHD = 111736.5001 IRR	1 IRR = 0 BHD
12 lut 2026	1 BHD = 111720.1227 IRR	1 IRR = 0 BHD
13 lut 2026	1 BHD = 111734.0891 IRR	1 IRR = 0 BHD
14 lut 2026	1 BHD = 111851.2907 IRR	1 IRR = 0 BHD
15 lut 2026	1 BHD = 112303.4455 IRR	1 IRR = 0 BHD
16 lut 2026	1 BHD = 111728.8992 IRR	1 IRR = 0 BHD
17 lut 2026	1 BHD = 111752.1087 IRR	1 IRR = 0 BHD
18 lut 2026	1 BHD = 111734.6363 IRR	1 IRR = 0 BHD
19 lut 2026	1 BHD = 111714.37 IRR	1 IRR = 0 BHD
20 lut 2026	1 BHD = 111719.6277 IRR	1 IRR = 0 BHD
21 lut 2026	1 BHD = 111791.5368 IRR	1 IRR = 0 BHD
22 lut 2026	1 BHD = 111942.4805 IRR	1 IRR = 0 BHD
23 lut 2026	1 BHD = 3405252.5368 IRR	1 IRR = 0 BHD
24 lut 2026	1 BHD = 3404917.4251 IRR	1 IRR = 0 BHD
25 lut 2026	1 BHD = 3434737.5441 IRR	1 IRR = 0 BHD
26 lut 2026	1 BHD = 3476399.9959 IRR	1 IRR = 0 BHD
27 lut 2026	1 BHD = 3484733.403 IRR	1 IRR = 0 BHD
28 lut 2026	1 BHD = 3519377.1344 IRR	1 IRR = 0 BHD

Mar 2026

Data	BHD-IRR	IRR-BHD
01 mar 2026	1 BHD = 3491693.5998 IRR	1 IRR = 0 BHD
02 mar 2026	1 BHD = 3483277.9119 IRR	1 IRR = 0 BHD
03 mar 2026	1 BHD = 3484356.2124 IRR	1 IRR = 0 BHD
04 mar 2026	1 BHD = 3485057.8692 IRR	1 IRR = 0 BHD
05 mar 2026	1 BHD = 3496599.3313 IRR	1 IRR = 0 BHD
06 mar 2026	1 BHD = 3494894.6454 IRR	1 IRR = 0 BHD
07 mar 2026	1 BHD = 3517980.3844 IRR	1 IRR = 0 BHD
08 mar 2026	1 BHD = 3517980.3844 IRR	1 IRR = 0 BHD
09 mar 2026	1 BHD = 3498821.9393 IRR	1 IRR = 0 BHD
10 mar 2026	1 BHD = 3499297.8897 IRR	1 IRR = 0 BHD
11 mar 2026	1 BHD = 3500511.811 IRR	1 IRR = 0 BHD
12 mar 2026	1 BHD = 3500841.2746 IRR	1 IRR = 0 BHD
13 mar 2026	1 BHD = 3501223.7547 IRR	1 IRR = 0 BHD
14 mar 2026	1 BHD = 3477750.536 IRR	1 IRR = 0 BHD
15 mar 2026	1 BHD = 3477750.536 IRR	1 IRR = 0 BHD
16 mar 2026	1 BHD = 3499860.5208 IRR	1 IRR = 0 BHD
17 mar 2026	1 BHD = 3497532.7755 IRR	1 IRR = 0 BHD
18 mar 2026	1 BHD = 3478119.3953 IRR	1 IRR = 0 BHD
19 mar 2026	1 BHD = 3481280.5022 IRR	1 IRR = 0 BHD
20 mar 2026	1 BHD = 3481813.7809 IRR	1 IRR = 0 BHD
21 mar 2026	1 BHD = 3488923.4033 IRR	1 IRR = 0 BHD
22 mar 2026	1 BHD = 3488923.4033 IRR	1 IRR = 0 BHD
23 mar 2026	1 BHD = 3483124.8575 IRR	1 IRR = 0 BHD
24 mar 2026	1 BHD = 3482072.4295 IRR	1 IRR = 0 BHD
25 mar 2026	1 BHD = 3475830.398 IRR	1 IRR = 0 BHD
26 mar 2026	1 BHD = 3477793.7402 IRR	1 IRR = 0 BHD
27 mar 2026	1 BHD = 3483360.6195 IRR	1 IRR = 0 BHD
28 mar 2026	1 BHD = 3480204.0309 IRR	1 IRR = 0 BHD
29 mar 2026	1 BHD = 3487151.3607 IRR	1 IRR = 0 BHD
30 mar 2026	1 BHD = 3478102.6121 IRR	1 IRR = 0 BHD
31 mar 2026	1 BHD = 3478268.3186 IRR	1 IRR = 0 BHD

Apr 2026

Data	BHD-IRR	IRR-BHD
01 kwi 2026	1 BHD = 3485628.3397 IRR	1 IRR = 0 BHD
02 kwi 2026	1 BHD = 3493165.6327 IRR	1 IRR = 0 BHD
03 kwi 2026	1 BHD = 3493366.6803 IRR	1 IRR = 0 BHD
04 kwi 2026	1 BHD = 3488380.4664 IRR	1 IRR = 0 BHD
05 kwi 2026	1 BHD = 3488380.4664 IRR	1 IRR = 0 BHD
06 kwi 2026	1 BHD = 3491240.1654 IRR	1 IRR = 0 BHD
07 kwi 2026	1 BHD = 3484804.0263 IRR	1 IRR = 0 BHD
08 kwi 2026	1 BHD = 3485875.8406 IRR	1 IRR = 0 BHD
09 kwi 2026	1 BHD = 3483408.2793 IRR	1 IRR = 0 BHD
10 kwi 2026	1 BHD = 3489055.2515 IRR	1 IRR = 0 BHD
11 kwi 2026	1 BHD = 3488206.5747 IRR	1 IRR = 0 BHD
12 kwi 2026	1 BHD = 3488206.5747 IRR	1 IRR = 0 BHD
13 kwi 2026	1 BHD = 3487073.4028 IRR	1 IRR = 0 BHD
14 kwi 2026	1 BHD = 3487485.4446 IRR	1 IRR = 0 BHD
15 kwi 2026	1 BHD = 3488307.3089 IRR	1 IRR = 0 BHD
16 kwi 2026	1 BHD = 3488826.3148 IRR	1 IRR = 0 BHD
17 kwi 2026	1 BHD = 3501109.1212 IRR	1 IRR = 0 BHD
18 kwi 2026	1 BHD = 3496627.8365 IRR	1 IRR = 0 BHD
19 kwi 2026	1 BHD = 3496627.8365 IRR	1 IRR = 0 BHD
20 kwi 2026	1 BHD = 3502671.3871 IRR	1 IRR = 0 BHD
21 kwi 2026	1 BHD = 3507801.5932 IRR	1 IRR = 0 BHD
22 kwi 2026	1 BHD = 3501428.9351 IRR	1 IRR = 0 BHD
23 kwi 2026	1 BHD = 3496813.3202 IRR	1 IRR = 0 BHD
24 kwi 2026	1 BHD = 3486506.969 IRR	1 IRR = 0 BHD
25 kwi 2026	1 BHD = 3491304.3105 IRR	1 IRR = 0 BHD
26 kwi 2026	1 BHD = 3489725.9988 IRR	1 IRR = 0 BHD
27 kwi 2026	1 BHD = 3488887.2426 IRR	1 IRR = 0 BHD
28 kwi 2026	1 BHD = 3485181.481 IRR	1 IRR = 0 BHD
29 kwi 2026	1 BHD = 3487368.8901 IRR	1 IRR = 0 BHD
30 kwi 2026	1 BHD = 3482627.9225 IRR	1 IRR = 0 BHD

May 2026

Data	BHD-IRR	IRR-BHD
01 maj 2026	1 BHD = 3482291.3453 IRR	1 IRR = 0 BHD
02 maj 2026	1 BHD = 3479405.7645 IRR	1 IRR = 0 BHD
03 maj 2026	1 BHD = 3479405.7645 IRR	1 IRR = 0 BHD
04 maj 2026	1 BHD = 3476217.9914 IRR	1 IRR = 0 BHD
05 maj 2026	1 BHD = 3476449.8814 IRR	1 IRR = 0 BHD
06 maj 2026	1 BHD = 3481447.0446 IRR	1 IRR = 0 BHD
07 maj 2026	1 BHD = 3475579.6955 IRR	1 IRR = 0 BHD
08 maj 2026	1 BHD = 3477469.0565 IRR	1 IRR = 0 BHD
09 maj 2026	1 BHD = 3482621.4893 IRR	1 IRR = 0 BHD
10 maj 2026	1 BHD = 3482621.4893 IRR	1 IRR = 0 BHD
11 maj 2026	1 BHD = 3475930.4625 IRR	1 IRR = 0 BHD
12 maj 2026	1 BHD = 3475364.3638 IRR	1 IRR = 0 BHD
13 maj 2026	1 BHD = 3477657.3816 IRR	1 IRR = 0 BHD
14 maj 2026	1 BHD = 3480774.5911 IRR	1 IRR = 0 BHD
15 maj 2026	1 BHD = 3484812.7478 IRR	1 IRR = 0 BHD
16 maj 2026	1 BHD = 3490065.0292 IRR	1 IRR = 0 BHD
17 maj 2026	1 BHD = 3490065.0292 IRR	1 IRR = 0 BHD
18 maj 2026	1 BHD = 3497873.6538 IRR	1 IRR = 0 BHD
19 maj 2026	1 BHD = 3482696.9705 IRR	1 IRR = 0 BHD
20 maj 2026	1 BHD = 3500110.9677 IRR	1 IRR = 0 BHD
21 maj 2026	1 BHD = 3503199.3808 IRR	1 IRR = 0 BHD
22 maj 2026	1 BHD = 3506959.4399 IRR	1 IRR = 0 BHD
23 maj 2026	1 BHD = 3512580.3482 IRR	1 IRR = 0 BHD
24 maj 2026	1 BHD = 3512580.3482 IRR	1 IRR = 0 BHD
25 maj 2026	1 BHD = 3505205.7677 IRR	1 IRR = 0 BHD
26 maj 2026	1 BHD = 3508202.0635 IRR	1 IRR = 0 BHD
27 maj 2026	1 BHD = 3504455.6324 IRR	1 IRR = 0 BHD
28 maj 2026	1 BHD = 3559165.6959 IRR	1 IRR = 0 BHD
29 maj 2026	1 BHD = 3557549.9044 IRR	1 IRR = 0 BHD
30 maj 2026	1 BHD = 3581076.0209 IRR	1 IRR = 0 BHD
31 maj 2026	1 BHD = 3581076.0209 IRR	1 IRR = 0 BHD

Jun 2026

Data	BHD-IRR	IRR-BHD
01 cze 2026	1 BHD = 3581463.5681 IRR	1 IRR = 0 BHD
02 cze 2026	1 BHD = 3584215.802 IRR	1 IRR = 0 BHD

Informacje nt. kursów wymiany BHD-IRR oraz IRR-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Rial Irański (IRR) to waluta używana w Iran. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Iran, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości