currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-ISK oraz ISK-BHD – 2026

Kursy wymiany BHD-ISK oraz ISK-BHD – 2026

Kursy wymiany BHD-ISK oraz ISK-BHD

Sprawdź poniżej kurs wymiany BHD-ISK oraz ISK-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 327,5698 ISK
1 ISK = 0,0031 BHD

Jan 2026

DataBHD-ISKISK-BHD
01 sty 2026 1 BHD = 332.8399 ISK 1 ISK = 0.003 BHD
02 sty 2026 1 BHD = 333.0225 ISK 1 ISK = 0.003 BHD
03 sty 2026 1 BHD = 333.0358 ISK 1 ISK = 0.003 BHD
04 sty 2026 1 BHD = 333.0358 ISK 1 ISK = 0.003 BHD
05 sty 2026 1 BHD = 334.6808 ISK 1 ISK = 0.003 BHD
06 sty 2026 1 BHD = 333.5227 ISK 1 ISK = 0.003 BHD
07 sty 2026 1 BHD = 334.2485 ISK 1 ISK = 0.003 BHD
08 sty 2026 1 BHD = 334.4217 ISK 1 ISK = 0.003 BHD
09 sty 2026 1 BHD = 335.8584 ISK 1 ISK = 0.003 BHD
10 sty 2026 1 BHD = 334.2306 ISK 1 ISK = 0.003 BHD
11 sty 2026 1 BHD = 334.3453 ISK 1 ISK = 0.003 BHD
12 sty 2026 1 BHD = 334.1537 ISK 1 ISK = 0.003 BHD
13 sty 2026 1 BHD = 333.6272 ISK 1 ISK = 0.003 BHD
14 sty 2026 1 BHD = 333.0648 ISK 1 ISK = 0.003 BHD
15 sty 2026 1 BHD = 333.4756 ISK 1 ISK = 0.003 BHD
16 sty 2026 1 BHD = 333.7021 ISK 1 ISK = 0.003 BHD
17 sty 2026 1 BHD = 333.7284 ISK 1 ISK = 0.003 BHD
18 sty 2026 1 BHD = 335.182 ISK 1 ISK = 0.003 BHD
19 sty 2026 1 BHD = 333.0867 ISK 1 ISK = 0.003 BHD
20 sty 2026 1 BHD = 330.0528 ISK 1 ISK = 0.003 BHD
21 sty 2026 1 BHD = 331.0775 ISK 1 ISK = 0.003 BHD
22 sty 2026 1 BHD = 330.8066 ISK 1 ISK = 0.003 BHD
23 sty 2026 1 BHD = 329.8482 ISK 1 ISK = 0.003 BHD
24 sty 2026 1 BHD = 329.5153 ISK 1 ISK = 0.003 BHD
25 sty 2026 1 BHD = 329.5153 ISK 1 ISK = 0.003 BHD
26 sty 2026 1 BHD = 325.6569 ISK 1 ISK = 0.0031 BHD
27 sty 2026 1 BHD = 323.6807 ISK 1 ISK = 0.0031 BHD
28 sty 2026 1 BHD = 320.9735 ISK 1 ISK = 0.0031 BHD
29 sty 2026 1 BHD = 321.4806 ISK 1 ISK = 0.0031 BHD
30 sty 2026 1 BHD = 323.0842 ISK 1 ISK = 0.0031 BHD
31 sty 2026 1 BHD = 322.7703 ISK 1 ISK = 0.0031 BHD

Feb 2026

DataBHD-ISKISK-BHD
01 lut 2026 1 BHD = 322.8523 ISK 1 ISK = 0.0031 BHD
02 lut 2026 1 BHD = 324.3887 ISK 1 ISK = 0.0031 BHD
03 lut 2026 1 BHD = 326.1514 ISK 1 ISK = 0.0031 BHD
04 lut 2026 1 BHD = 325.3601 ISK 1 ISK = 0.0031 BHD
05 lut 2026 1 BHD = 325.5434 ISK 1 ISK = 0.0031 BHD
06 lut 2026 1 BHD = 326.1768 ISK 1 ISK = 0.0031 BHD
07 lut 2026 1 BHD = 326.3583 ISK 1 ISK = 0.0031 BHD
08 lut 2026 1 BHD = 326.4318 ISK 1 ISK = 0.0031 BHD
09 lut 2026 1 BHD = 323.8391 ISK 1 ISK = 0.0031 BHD
10 lut 2026 1 BHD = 323.3575 ISK 1 ISK = 0.0031 BHD
11 lut 2026 1 BHD = 323.5789 ISK 1 ISK = 0.0031 BHD
12 lut 2026 1 BHD = 324.2727 ISK 1 ISK = 0.0031 BHD
13 lut 2026 1 BHD = 324.2609 ISK 1 ISK = 0.0031 BHD
14 lut 2026 1 BHD = 324.3897 ISK 1 ISK = 0.0031 BHD
15 lut 2026 1 BHD = 325.701 ISK 1 ISK = 0.0031 BHD
16 lut 2026 1 BHD = 324.5121 ISK 1 ISK = 0.0031 BHD
17 lut 2026 1 BHD = 325.1889 ISK 1 ISK = 0.0031 BHD
18 lut 2026 1 BHD = 324.4485 ISK 1 ISK = 0.0031 BHD
19 lut 2026 1 BHD = 326.3517 ISK 1 ISK = 0.0031 BHD
20 lut 2026 1 BHD = 326.6061 ISK 1 ISK = 0.0031 BHD
21 lut 2026 1 BHD = 326.3925 ISK 1 ISK = 0.0031 BHD
22 lut 2026 1 BHD = 326.8332 ISK 1 ISK = 0.0031 BHD
23 lut 2026 1 BHD = 326.3049 ISK 1 ISK = 0.0031 BHD
24 lut 2026 1 BHD = 325.9024 ISK 1 ISK = 0.0031 BHD
25 lut 2026 1 BHD = 323.8879 ISK 1 ISK = 0.0031 BHD
26 lut 2026 1 BHD = 321.7445 ISK 1 ISK = 0.0031 BHD
27 lut 2026 1 BHD = 321.4649 ISK 1 ISK = 0.0031 BHD
28 lut 2026 1 BHD = 325.2646 ISK 1 ISK = 0.0031 BHD

Mar 2026

DataBHD-ISKISK-BHD
01 mar 2026 1 BHD = 322.706 ISK 1 ISK = 0.0031 BHD
02 mar 2026 1 BHD = 324.975 ISK 1 ISK = 0.0031 BHD
03 mar 2026 1 BHD = 328.5983 ISK 1 ISK = 0.003 BHD
04 mar 2026 1 BHD = 329.4256 ISK 1 ISK = 0.003 BHD
05 mar 2026 1 BHD = 330.1838 ISK 1 ISK = 0.003 BHD
06 mar 2026 1 BHD = 331.4796 ISK 1 ISK = 0.003 BHD
07 mar 2026 1 BHD = 332.8333 ISK 1 ISK = 0.003 BHD
08 mar 2026 1 BHD = 332.8333 ISK 1 ISK = 0.003 BHD
09 mar 2026 1 BHD = 332.4494 ISK 1 ISK = 0.003 BHD
10 mar 2026 1 BHD = 329.9288 ISK 1 ISK = 0.003 BHD
11 mar 2026 1 BHD = 331.2742 ISK 1 ISK = 0.003 BHD
12 mar 2026 1 BHD = 331.8671 ISK 1 ISK = 0.003 BHD
13 mar 2026 1 BHD = 333.2012 ISK 1 ISK = 0.003 BHD
14 mar 2026 1 BHD = 332.3332 ISK 1 ISK = 0.003 BHD
15 mar 2026 1 BHD = 332.3332 ISK 1 ISK = 0.003 BHD
16 mar 2026 1 BHD = 330.7298 ISK 1 ISK = 0.003 BHD
17 mar 2026 1 BHD = 330.0689 ISK 1 ISK = 0.003 BHD
18 mar 2026 1 BHD = 328.7273 ISK 1 ISK = 0.003 BHD
19 mar 2026 1 BHD = 330.4963 ISK 1 ISK = 0.003 BHD
20 mar 2026 1 BHD = 329.1912 ISK 1 ISK = 0.003 BHD
21 mar 2026 1 BHD = 329.5543 ISK 1 ISK = 0.003 BHD
22 mar 2026 1 BHD = 329.5543 ISK 1 ISK = 0.003 BHD
23 mar 2026 1 BHD = 328.2646 ISK 1 ISK = 0.003 BHD
24 mar 2026 1 BHD = 328.6535 ISK 1 ISK = 0.003 BHD
25 mar 2026 1 BHD = 327.8811 ISK 1 ISK = 0.003 BHD
26 mar 2026 1 BHD = 327.7187 ISK 1 ISK = 0.0031 BHD
27 mar 2026 1 BHD = 330.2988 ISK 1 ISK = 0.003 BHD
28 mar 2026 1 BHD = 330.6237 ISK 1 ISK = 0.003 BHD
29 mar 2026 1 BHD = 331.2837 ISK 1 ISK = 0.003 BHD
30 mar 2026 1 BHD = 331.0331 ISK 1 ISK = 0.003 BHD
31 mar 2026 1 BHD = 330.7831 ISK 1 ISK = 0.003 BHD

Apr 2026

DataBHD-ISKISK-BHD
01 kwi 2026 1 BHD = 328.1457 ISK 1 ISK = 0.003 BHD
02 kwi 2026 1 BHD = 332.1601 ISK 1 ISK = 0.003 BHD
03 kwi 2026 1 BHD = 331.3483 ISK 1 ISK = 0.003 BHD
04 kwi 2026 1 BHD = 331.5515 ISK 1 ISK = 0.003 BHD
05 kwi 2026 1 BHD = 331.5515 ISK 1 ISK = 0.003 BHD
06 kwi 2026 1 BHD = 331.0016 ISK 1 ISK = 0.003 BHD
07 kwi 2026 1 BHD = 329.4125 ISK 1 ISK = 0.003 BHD
08 kwi 2026 1 BHD = 325.5813 ISK 1 ISK = 0.0031 BHD
09 kwi 2026 1 BHD = 326.1424 ISK 1 ISK = 0.0031 BHD
10 kwi 2026 1 BHD = 324.3821 ISK 1 ISK = 0.0031 BHD
11 kwi 2026 1 BHD = 323.8487 ISK 1 ISK = 0.0031 BHD
12 kwi 2026 1 BHD = 323.8487 ISK 1 ISK = 0.0031 BHD
13 kwi 2026 1 BHD = 324.5377 ISK 1 ISK = 0.0031 BHD
14 kwi 2026 1 BHD = 322.8887 ISK 1 ISK = 0.0031 BHD
15 kwi 2026 1 BHD = 323.6382 ISK 1 ISK = 0.0031 BHD
16 kwi 2026 1 BHD = 323.9589 ISK 1 ISK = 0.0031 BHD
17 kwi 2026 1 BHD = 323.6048 ISK 1 ISK = 0.0031 BHD
18 kwi 2026 1 BHD = 322.9926 ISK 1 ISK = 0.0031 BHD
19 kwi 2026 1 BHD = 322.9926 ISK 1 ISK = 0.0031 BHD
20 kwi 2026 1 BHD = 322.7941 ISK 1 ISK = 0.0031 BHD
21 kwi 2026 1 BHD = 322.7276 ISK 1 ISK = 0.0031 BHD
22 kwi 2026 1 BHD = 324.8039 ISK 1 ISK = 0.0031 BHD
23 kwi 2026 1 BHD = 325.4854 ISK 1 ISK = 0.0031 BHD
24 kwi 2026 1 BHD = 324.6726 ISK 1 ISK = 0.0031 BHD
25 kwi 2026 1 BHD = 325.1403 ISK 1 ISK = 0.0031 BHD
26 kwi 2026 1 BHD = 324.9933 ISK 1 ISK = 0.0031 BHD
27 kwi 2026 1 BHD = 324.3039 ISK 1 ISK = 0.0031 BHD
28 kwi 2026 1 BHD = 324.8241 ISK 1 ISK = 0.0031 BHD
29 kwi 2026 1 BHD = 325.1259 ISK 1 ISK = 0.0031 BHD
30 kwi 2026 1 BHD = 324.8859 ISK 1 ISK = 0.0031 BHD

May 2026

DataBHD-ISKISK-BHD
01 maj 2026 1 BHD = 323.9199 ISK 1 ISK = 0.0031 BHD
02 maj 2026 1 BHD = 324.8515 ISK 1 ISK = 0.0031 BHD
03 maj 2026 1 BHD = 324.8515 ISK 1 ISK = 0.0031 BHD
04 maj 2026 1 BHD = 325.2401 ISK 1 ISK = 0.0031 BHD
05 maj 2026 1 BHD = 324.2746 ISK 1 ISK = 0.0031 BHD
06 maj 2026 1 BHD = 322.3784 ISK 1 ISK = 0.0031 BHD
07 maj 2026 1 BHD = 323.5484 ISK 1 ISK = 0.0031 BHD
08 maj 2026 1 BHD = 323.8301 ISK 1 ISK = 0.0031 BHD
09 maj 2026 1 BHD = 323.9924 ISK 1 ISK = 0.0031 BHD
10 maj 2026 1 BHD = 323.9924 ISK 1 ISK = 0.0031 BHD
11 maj 2026 1 BHD = 323.7393 ISK 1 ISK = 0.0031 BHD
12 maj 2026 1 BHD = 324.5225 ISK 1 ISK = 0.0031 BHD
13 maj 2026 1 BHD = 324.916 ISK 1 ISK = 0.0031 BHD
14 maj 2026 1 BHD = 325.1992 ISK 1 ISK = 0.0031 BHD
15 maj 2026 1 BHD = 327.2537 ISK 1 ISK = 0.0031 BHD
16 maj 2026 1 BHD = 326.8606 ISK 1 ISK = 0.0031 BHD
17 maj 2026 1 BHD = 326.8606 ISK 1 ISK = 0.0031 BHD
18 maj 2026 1 BHD = 326.8208 ISK 1 ISK = 0.0031 BHD
19 maj 2026 1 BHD = 327.0927 ISK 1 ISK = 0.0031 BHD
20 maj 2026 1 BHD = 327.5152 ISK 1 ISK = 0.0031 BHD
21 maj 2026 1 BHD = 327.7771 ISK 1 ISK = 0.0031 BHD
22 maj 2026 1 BHD = 328.1913 ISK 1 ISK = 0.003 BHD
23 maj 2026 1 BHD = 328.4859 ISK 1 ISK = 0.003 BHD
24 maj 2026 1 BHD = 328.4859 ISK 1 ISK = 0.003 BHD
25 maj 2026 1 BHD = 326.6295 ISK 1 ISK = 0.0031 BHD
26 maj 2026 1 BHD = 327.2007 ISK 1 ISK = 0.0031 BHD
27 maj 2026 1 BHD = 326.2431 ISK 1 ISK = 0.0031 BHD
28 maj 2026 1 BHD = 327.1404 ISK 1 ISK = 0.0031 BHD
29 maj 2026 1 BHD = 325.9278 ISK 1 ISK = 0.0031 BHD
30 maj 2026 1 BHD = 325.9172 ISK 1 ISK = 0.0031 BHD
31 maj 2026 1 BHD = 325.9172 ISK 1 ISK = 0.0031 BHD

Jun 2026

DataBHD-ISKISK-BHD
01 cze 2026 1 BHD = 327.3316 ISK 1 ISK = 0.0031 BHD
02 cze 2026 1 BHD = 327.3481 ISK 1 ISK = 0.0031 BHD

Informacje nt. kursów wymiany BHD-ISK oraz ISK-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats