> Kursy wymiany BHD-JMD oraz JMD-BHD – 2025

Kursy wymiany BHD-JMD oraz JMD-BHD – 2025

Kursy wymiany BHD-JMD oraz JMD-BHD

Sprawdź poniżej kurs wymiany BHD-JMD oraz JMD-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BHD = 418,9359 JMD

1 JMD = 0,0024 BHD

1 rok 2 lata 3 lata

BHD na JMDJMD na BHD

Jan 2025

Data	BHD-JMD	JMD-BHD
01 sty 2025	1 BHD = 412.5964 JMD	1 JMD = 0.0024 BHD
02 sty 2025	1 BHD = 412.7856 JMD	1 JMD = 0.0024 BHD
03 sty 2025	1 BHD = 413.1746 JMD	1 JMD = 0.0024 BHD
04 sty 2025	1 BHD = 412.6092 JMD	1 JMD = 0.0024 BHD
05 sty 2025	1 BHD = 412.6092 JMD	1 JMD = 0.0024 BHD
06 sty 2025	1 BHD = 414.4177 JMD	1 JMD = 0.0024 BHD
07 sty 2025	1 BHD = 415.2113 JMD	1 JMD = 0.0024 BHD
08 sty 2025	1 BHD = 415.9051 JMD	1 JMD = 0.0024 BHD
09 sty 2025	1 BHD = 415.9869 JMD	1 JMD = 0.0024 BHD
10 sty 2025	1 BHD = 416.0131 JMD	1 JMD = 0.0024 BHD
11 sty 2025	1 BHD = 418.2807 JMD	1 JMD = 0.0024 BHD
12 sty 2025	1 BHD = 418.2807 JMD	1 JMD = 0.0024 BHD
13 sty 2025	1 BHD = 416.1724 JMD	1 JMD = 0.0024 BHD
14 sty 2025	1 BHD = 416.1433 JMD	1 JMD = 0.0024 BHD
15 sty 2025	1 BHD = 414.6311 JMD	1 JMD = 0.0024 BHD
16 sty 2025	1 BHD = 417.6007 JMD	1 JMD = 0.0024 BHD
17 sty 2025	1 BHD = 419.3748 JMD	1 JMD = 0.0024 BHD
18 sty 2025	1 BHD = 419.2066 JMD	1 JMD = 0.0024 BHD
19 sty 2025	1 BHD = 420.6153 JMD	1 JMD = 0.0024 BHD
20 sty 2025	1 BHD = 419.7466 JMD	1 JMD = 0.0024 BHD
21 sty 2025	1 BHD = 418.2135 JMD	1 JMD = 0.0024 BHD
22 sty 2025	1 BHD = 416.0588 JMD	1 JMD = 0.0024 BHD
23 sty 2025	1 BHD = 417.3841 JMD	1 JMD = 0.0024 BHD
24 sty 2025	1 BHD = 417.4803 JMD	1 JMD = 0.0024 BHD
25 sty 2025	1 BHD = 416.987 JMD	1 JMD = 0.0024 BHD
26 sty 2025	1 BHD = 417.3035 JMD	1 JMD = 0.0024 BHD
27 sty 2025	1 BHD = 417.6654 JMD	1 JMD = 0.0024 BHD
28 sty 2025	1 BHD = 418.1939 JMD	1 JMD = 0.0024 BHD
29 sty 2025	1 BHD = 417.7875 JMD	1 JMD = 0.0024 BHD
30 sty 2025	1 BHD = 418.2863 JMD	1 JMD = 0.0024 BHD
31 sty 2025	1 BHD = 418.2931 JMD	1 JMD = 0.0024 BHD

Feb 2025

Data	BHD-JMD	JMD-BHD
01 lut 2025	1 BHD = 418.1841 JMD	1 JMD = 0.0024 BHD
02 lut 2025	1 BHD = 418.3025 JMD	1 JMD = 0.0024 BHD
03 lut 2025	1 BHD = 418.0015 JMD	1 JMD = 0.0024 BHD
04 lut 2025	1 BHD = 417.8026 JMD	1 JMD = 0.0024 BHD
05 lut 2025	1 BHD = 419.26 JMD	1 JMD = 0.0024 BHD
06 lut 2025	1 BHD = 419.6924 JMD	1 JMD = 0.0024 BHD
07 lut 2025	1 BHD = 419.5288 JMD	1 JMD = 0.0024 BHD
08 lut 2025	1 BHD = 421.3971 JMD	1 JMD = 0.0024 BHD
09 lut 2025	1 BHD = 419.1365 JMD	1 JMD = 0.0024 BHD
10 lut 2025	1 BHD = 419.615 JMD	1 JMD = 0.0024 BHD
11 lut 2025	1 BHD = 417.5978 JMD	1 JMD = 0.0024 BHD
12 lut 2025	1 BHD = 417.8808 JMD	1 JMD = 0.0024 BHD
13 lut 2025	1 BHD = 416.8171 JMD	1 JMD = 0.0024 BHD
14 lut 2025	1 BHD = 419.181 JMD	1 JMD = 0.0024 BHD
15 lut 2025	1 BHD = 418.0575 JMD	1 JMD = 0.0024 BHD
16 lut 2025	1 BHD = 418.0575 JMD	1 JMD = 0.0024 BHD
17 lut 2025	1 BHD = 419.2534 JMD	1 JMD = 0.0024 BHD
18 lut 2025	1 BHD = 419.1874 JMD	1 JMD = 0.0024 BHD
19 lut 2025	1 BHD = 417.7396 JMD	1 JMD = 0.0024 BHD
20 lut 2025	1 BHD = 418.574 JMD	1 JMD = 0.0024 BHD
21 lut 2025	1 BHD = 418.8447 JMD	1 JMD = 0.0024 BHD
22 lut 2025	1 BHD = 418.4449 JMD	1 JMD = 0.0024 BHD
23 lut 2025	1 BHD = 418.4449 JMD	1 JMD = 0.0024 BHD
24 lut 2025	1 BHD = 418.4026 JMD	1 JMD = 0.0024 BHD
25 lut 2025	1 BHD = 418.1368 JMD	1 JMD = 0.0024 BHD
26 lut 2025	1 BHD = 418.0819 JMD	1 JMD = 0.0024 BHD
27 lut 2025	1 BHD = 417.1347 JMD	1 JMD = 0.0024 BHD
28 lut 2025	1 BHD = 417.9668 JMD	1 JMD = 0.0024 BHD

Mar 2025

Data	BHD-JMD	JMD-BHD
01 mar 2025	1 BHD = 418.0975 JMD	1 JMD = 0.0024 BHD
02 mar 2025	1 BHD = 415.3519 JMD	1 JMD = 0.0024 BHD
03 mar 2025	1 BHD = 416.1494 JMD	1 JMD = 0.0024 BHD
04 mar 2025	1 BHD = 416.3072 JMD	1 JMD = 0.0024 BHD
05 mar 2025	1 BHD = 415.9103 JMD	1 JMD = 0.0024 BHD
06 mar 2025	1 BHD = 415.9247 JMD	1 JMD = 0.0024 BHD
07 mar 2025	1 BHD = 416.1145 JMD	1 JMD = 0.0024 BHD
08 mar 2025	1 BHD = 414.5037 JMD	1 JMD = 0.0024 BHD
09 mar 2025	1 BHD = 416.3529 JMD	1 JMD = 0.0024 BHD
10 mar 2025	1 BHD = 416.71 JMD	1 JMD = 0.0024 BHD
11 mar 2025	1 BHD = 415.9752 JMD	1 JMD = 0.0024 BHD
12 mar 2025	1 BHD = 417.097 JMD	1 JMD = 0.0024 BHD
13 mar 2025	1 BHD = 418.4954 JMD	1 JMD = 0.0024 BHD
14 mar 2025	1 BHD = 416.6547 JMD	1 JMD = 0.0024 BHD
15 mar 2025	1 BHD = 415.4089 JMD	1 JMD = 0.0024 BHD
16 mar 2025	1 BHD = 415.1421 JMD	1 JMD = 0.0024 BHD
17 mar 2025	1 BHD = 415.7234 JMD	1 JMD = 0.0024 BHD
18 mar 2025	1 BHD = 414.8497 JMD	1 JMD = 0.0024 BHD
19 mar 2025	1 BHD = 415.104 JMD	1 JMD = 0.0024 BHD
20 mar 2025	1 BHD = 415.2592 JMD	1 JMD = 0.0024 BHD
21 mar 2025	1 BHD = 415.5049 JMD	1 JMD = 0.0024 BHD
22 mar 2025	1 BHD = 416.659 JMD	1 JMD = 0.0024 BHD
23 mar 2025	1 BHD = 418.4877 JMD	1 JMD = 0.0024 BHD
24 mar 2025	1 BHD = 416.0826 JMD	1 JMD = 0.0024 BHD
25 mar 2025	1 BHD = 415.4796 JMD	1 JMD = 0.0024 BHD
26 mar 2025	1 BHD = 416.7305 JMD	1 JMD = 0.0024 BHD
27 mar 2025	1 BHD = 416.1086 JMD	1 JMD = 0.0024 BHD
28 mar 2025	1 BHD = 416.9808 JMD	1 JMD = 0.0024 BHD
29 mar 2025	1 BHD = 421.1167 JMD	1 JMD = 0.0024 BHD
30 mar 2025	1 BHD = 422.1363 JMD	1 JMD = 0.0024 BHD
31 mar 2025	1 BHD = 417.2861 JMD	1 JMD = 0.0024 BHD

Apr 2025

Data	BHD-JMD	JMD-BHD
01 kwi 2025	1 BHD = 415.3511 JMD	1 JMD = 0.0024 BHD
02 kwi 2025	1 BHD = 418.8121 JMD	1 JMD = 0.0024 BHD
03 kwi 2025	1 BHD = 413.3077 JMD	1 JMD = 0.0024 BHD
04 kwi 2025	1 BHD = 417.4929 JMD	1 JMD = 0.0024 BHD
05 kwi 2025	1 BHD = 421.3127 JMD	1 JMD = 0.0024 BHD
06 kwi 2025	1 BHD = 421.3127 JMD	1 JMD = 0.0024 BHD
07 kwi 2025	1 BHD = 418.7723 JMD	1 JMD = 0.0024 BHD
08 kwi 2025	1 BHD = 418.5159 JMD	1 JMD = 0.0024 BHD
09 kwi 2025	1 BHD = 419.121 JMD	1 JMD = 0.0024 BHD
10 kwi 2025	1 BHD = 418.9567 JMD	1 JMD = 0.0024 BHD
11 kwi 2025	1 BHD = 419.4259 JMD	1 JMD = 0.0024 BHD
12 kwi 2025	1 BHD = 420.0564 JMD	1 JMD = 0.0024 BHD
13 kwi 2025	1 BHD = 418.837 JMD	1 JMD = 0.0024 BHD
14 kwi 2025	1 BHD = 418.4418 JMD	1 JMD = 0.0024 BHD
15 kwi 2025	1 BHD = 420.1133 JMD	1 JMD = 0.0024 BHD
16 kwi 2025	1 BHD = 419.934 JMD	1 JMD = 0.0024 BHD
17 kwi 2025	1 BHD = 419.1473 JMD	1 JMD = 0.0024 BHD
18 kwi 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
19 kwi 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
20 kwi 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
21 kwi 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
22 kwi 2025	1 BHD = 420.4923 JMD	1 JMD = 0.0024 BHD
23 kwi 2025	1 BHD = 419.3408 JMD	1 JMD = 0.0024 BHD
24 kwi 2025	1 BHD = 420.0594 JMD	1 JMD = 0.0024 BHD
25 kwi 2025	1 BHD = 419.8654 JMD	1 JMD = 0.0024 BHD
26 kwi 2025	1 BHD = 419.8987 JMD	1 JMD = 0.0024 BHD
27 kwi 2025	1 BHD = 419.8994 JMD	1 JMD = 0.0024 BHD
28 kwi 2025	1 BHD = 420.5097 JMD	1 JMD = 0.0024 BHD
29 kwi 2025	1 BHD = 420.1881 JMD	1 JMD = 0.0024 BHD
30 kwi 2025	1 BHD = 419.9081 JMD	1 JMD = 0.0024 BHD

May 2025

Data	BHD-JMD	JMD-BHD
01 maj 2025	1 BHD = 419.9641 JMD	1 JMD = 0.0024 BHD
02 maj 2025	1 BHD = 420.8533 JMD	1 JMD = 0.0024 BHD
03 maj 2025	1 BHD = 420.7161 JMD	1 JMD = 0.0024 BHD
04 maj 2025	1 BHD = 420.7161 JMD	1 JMD = 0.0024 BHD
05 maj 2025	1 BHD = 420.3317 JMD	1 JMD = 0.0024 BHD
06 maj 2025	1 BHD = 420.2897 JMD	1 JMD = 0.0024 BHD
07 maj 2025	1 BHD = 420.9586 JMD	1 JMD = 0.0024 BHD
08 maj 2025	1 BHD = 420.559 JMD	1 JMD = 0.0024 BHD
09 maj 2025	1 BHD = 421.5624 JMD	1 JMD = 0.0024 BHD
10 maj 2025	1 BHD = 421.518 JMD	1 JMD = 0.0024 BHD
11 maj 2025	1 BHD = 421.6041 JMD	1 JMD = 0.0024 BHD
12 maj 2025	1 BHD = 420.9109 JMD	1 JMD = 0.0024 BHD
13 maj 2025	1 BHD = 422.5162 JMD	1 JMD = 0.0024 BHD
14 maj 2025	1 BHD = 424.0308 JMD	1 JMD = 0.0024 BHD
15 maj 2025	1 BHD = 423.1959 JMD	1 JMD = 0.0024 BHD
16 maj 2025	1 BHD = 422.7333 JMD	1 JMD = 0.0024 BHD
17 maj 2025	1 BHD = 422.8801 JMD	1 JMD = 0.0024 BHD
18 maj 2025	1 BHD = 422.8801 JMD	1 JMD = 0.0024 BHD
19 maj 2025	1 BHD = 422.7744 JMD	1 JMD = 0.0024 BHD
20 maj 2025	1 BHD = 421.5986 JMD	1 JMD = 0.0024 BHD
21 maj 2025	1 BHD = 421.5398 JMD	1 JMD = 0.0024 BHD
22 maj 2025	1 BHD = 420.9721 JMD	1 JMD = 0.0024 BHD
23 maj 2025	1 BHD = 421.6245 JMD	1 JMD = 0.0024 BHD
24 maj 2025	1 BHD = 420.9103 JMD	1 JMD = 0.0024 BHD
25 maj 2025	1 BHD = 420.9103 JMD	1 JMD = 0.0024 BHD
26 maj 2025	1 BHD = 421.9812 JMD	1 JMD = 0.0024 BHD
27 maj 2025	1 BHD = 421.8699 JMD	1 JMD = 0.0024 BHD
28 maj 2025	1 BHD = 422.7259 JMD	1 JMD = 0.0024 BHD
29 maj 2025	1 BHD = 422.7182 JMD	1 JMD = 0.0024 BHD
30 maj 2025	1 BHD = 422.6132 JMD	1 JMD = 0.0024 BHD
31 maj 2025	1 BHD = 424.5507 JMD	1 JMD = 0.0024 BHD

Jun 2025

Data	BHD-JMD	JMD-BHD
01 cze 2025	1 BHD = 423.9728 JMD	1 JMD = 0.0024 BHD
02 cze 2025	1 BHD = 423.2253 JMD	1 JMD = 0.0024 BHD
03 cze 2025	1 BHD = 423.3824 JMD	1 JMD = 0.0024 BHD
04 cze 2025	1 BHD = 422.8765 JMD	1 JMD = 0.0024 BHD
05 cze 2025	1 BHD = 422.9723 JMD	1 JMD = 0.0024 BHD
06 cze 2025	1 BHD = 423.6793 JMD	1 JMD = 0.0024 BHD
07 cze 2025	1 BHD = 423.5663 JMD	1 JMD = 0.0024 BHD
08 cze 2025	1 BHD = 423.5663 JMD	1 JMD = 0.0024 BHD
09 cze 2025	1 BHD = 423.3935 JMD	1 JMD = 0.0024 BHD
10 cze 2025	1 BHD = 423.604 JMD	1 JMD = 0.0024 BHD
11 cze 2025	1 BHD = 424.1827 JMD	1 JMD = 0.0024 BHD
12 cze 2025	1 BHD = 424.45 JMD	1 JMD = 0.0024 BHD
13 cze 2025	1 BHD = 424.622 JMD	1 JMD = 0.0024 BHD

Informacje nt. kursów wymiany BHD-JMD oraz JMD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dolar Jamajski (JMD) to waluta używana w Jamajka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Jamajka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości