currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-JMD oraz JMD-BHD – 2026

Kursy wymiany BHD-JMD oraz JMD-BHD – 2026

Kursy wymiany BHD-JMD oraz JMD-BHD

Sprawdź poniżej kurs wymiany BHD-JMD oraz JMD-BHD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BHD = 416,9859 JMD
1 JMD = 0,0024 BHD

Jan 2026

DataBHD-JMDJMD-BHD
01 sty 2026 1 BHD = 421.8636 JMD 1 JMD = 0.0024 BHD
02 sty 2026 1 BHD = 421.3789 JMD 1 JMD = 0.0024 BHD
03 sty 2026 1 BHD = 420.4738 JMD 1 JMD = 0.0024 BHD
04 sty 2026 1 BHD = 420.4738 JMD 1 JMD = 0.0024 BHD
05 sty 2026 1 BHD = 421.7562 JMD 1 JMD = 0.0024 BHD
06 sty 2026 1 BHD = 420.928 JMD 1 JMD = 0.0024 BHD
07 sty 2026 1 BHD = 420.1829 JMD 1 JMD = 0.0024 BHD
08 sty 2026 1 BHD = 420.0821 JMD 1 JMD = 0.0024 BHD
09 sty 2026 1 BHD = 420.2438 JMD 1 JMD = 0.0024 BHD
10 sty 2026 1 BHD = 418.5693 JMD 1 JMD = 0.0024 BHD
11 sty 2026 1 BHD = 418.9684 JMD 1 JMD = 0.0024 BHD
12 sty 2026 1 BHD = 420.4455 JMD 1 JMD = 0.0024 BHD
13 sty 2026 1 BHD = 419.4293 JMD 1 JMD = 0.0024 BHD
14 sty 2026 1 BHD = 418.1518 JMD 1 JMD = 0.0024 BHD
15 sty 2026 1 BHD = 418.1004 JMD 1 JMD = 0.0024 BHD
16 sty 2026 1 BHD = 418.5127 JMD 1 JMD = 0.0024 BHD
17 sty 2026 1 BHD = 418.5571 JMD 1 JMD = 0.0024 BHD
18 sty 2026 1 BHD = 420.3801 JMD 1 JMD = 0.0024 BHD
19 sty 2026 1 BHD = 418.5261 JMD 1 JMD = 0.0024 BHD
20 sty 2026 1 BHD = 417.5091 JMD 1 JMD = 0.0024 BHD
21 sty 2026 1 BHD = 416.7904 JMD 1 JMD = 0.0024 BHD
22 sty 2026 1 BHD = 417.5141 JMD 1 JMD = 0.0024 BHD
23 sty 2026 1 BHD = 417.4191 JMD 1 JMD = 0.0024 BHD
24 sty 2026 1 BHD = 417.5371 JMD 1 JMD = 0.0024 BHD
25 sty 2026 1 BHD = 417.5371 JMD 1 JMD = 0.0024 BHD
26 sty 2026 1 BHD = 417.5998 JMD 1 JMD = 0.0024 BHD
27 sty 2026 1 BHD = 416.2413 JMD 1 JMD = 0.0024 BHD
28 sty 2026 1 BHD = 415.5864 JMD 1 JMD = 0.0024 BHD
29 sty 2026 1 BHD = 416.0635 JMD 1 JMD = 0.0024 BHD
30 sty 2026 1 BHD = 415.7073 JMD 1 JMD = 0.0024 BHD
31 sty 2026 1 BHD = 416.7446 JMD 1 JMD = 0.0024 BHD

Feb 2026

DataBHD-JMDJMD-BHD
01 lut 2026 1 BHD = 416.9453 JMD 1 JMD = 0.0024 BHD
02 lut 2026 1 BHD = 416.8685 JMD 1 JMD = 0.0024 BHD
03 lut 2026 1 BHD = 415.4905 JMD 1 JMD = 0.0024 BHD
04 lut 2026 1 BHD = 415.734 JMD 1 JMD = 0.0024 BHD
05 lut 2026 1 BHD = 415.0181 JMD 1 JMD = 0.0024 BHD
06 lut 2026 1 BHD = 415.1969 JMD 1 JMD = 0.0024 BHD
07 lut 2026 1 BHD = 415.0473 JMD 1 JMD = 0.0024 BHD
08 lut 2026 1 BHD = 415.1407 JMD 1 JMD = 0.0024 BHD
09 lut 2026 1 BHD = 414.6163 JMD 1 JMD = 0.0024 BHD
10 lut 2026 1 BHD = 414.9172 JMD 1 JMD = 0.0024 BHD
11 lut 2026 1 BHD = 415.1014 JMD 1 JMD = 0.0024 BHD
12 lut 2026 1 BHD = 414.3974 JMD 1 JMD = 0.0024 BHD
13 lut 2026 1 BHD = 415.1342 JMD 1 JMD = 0.0024 BHD
14 lut 2026 1 BHD = 415.1198 JMD 1 JMD = 0.0024 BHD
15 lut 2026 1 BHD = 416.7979 JMD 1 JMD = 0.0024 BHD
16 lut 2026 1 BHD = 414.943 JMD 1 JMD = 0.0024 BHD
17 lut 2026 1 BHD = 414.0087 JMD 1 JMD = 0.0024 BHD
18 lut 2026 1 BHD = 412.8714 JMD 1 JMD = 0.0024 BHD
19 lut 2026 1 BHD = 413.4396 JMD 1 JMD = 0.0024 BHD
20 lut 2026 1 BHD = 413.3002 JMD 1 JMD = 0.0024 BHD
21 lut 2026 1 BHD = 412.5791 JMD 1 JMD = 0.0024 BHD
22 lut 2026 1 BHD = 413.1362 JMD 1 JMD = 0.0024 BHD
23 lut 2026 1 BHD = 412.7681 JMD 1 JMD = 0.0024 BHD
24 lut 2026 1 BHD = 414.6012 JMD 1 JMD = 0.0024 BHD
25 lut 2026 1 BHD = 413.2296 JMD 1 JMD = 0.0024 BHD
26 lut 2026 1 BHD = 413.1647 JMD 1 JMD = 0.0024 BHD
27 lut 2026 1 BHD = 413.265 JMD 1 JMD = 0.0024 BHD
28 lut 2026 1 BHD = 416.8097 JMD 1 JMD = 0.0024 BHD

Mar 2026

DataBHD-JMDJMD-BHD
01 mar 2026 1 BHD = 413.5311 JMD 1 JMD = 0.0024 BHD
02 mar 2026 1 BHD = 415.6625 JMD 1 JMD = 0.0024 BHD
03 mar 2026 1 BHD = 413.8731 JMD 1 JMD = 0.0024 BHD
04 mar 2026 1 BHD = 413.6258 JMD 1 JMD = 0.0024 BHD
05 mar 2026 1 BHD = 414.3215 JMD 1 JMD = 0.0024 BHD
06 mar 2026 1 BHD = 414.9999 JMD 1 JMD = 0.0024 BHD
07 mar 2026 1 BHD = 414.9401 JMD 1 JMD = 0.0024 BHD
08 mar 2026 1 BHD = 414.9401 JMD 1 JMD = 0.0024 BHD
09 mar 2026 1 BHD = 415.046 JMD 1 JMD = 0.0024 BHD
10 mar 2026 1 BHD = 416.0101 JMD 1 JMD = 0.0024 BHD
11 mar 2026 1 BHD = 414.7789 JMD 1 JMD = 0.0024 BHD
12 mar 2026 1 BHD = 414.9744 JMD 1 JMD = 0.0024 BHD
13 mar 2026 1 BHD = 415.7902 JMD 1 JMD = 0.0024 BHD
14 mar 2026 1 BHD = 412.8238 JMD 1 JMD = 0.0024 BHD
15 mar 2026 1 BHD = 412.8238 JMD 1 JMD = 0.0024 BHD
16 mar 2026 1 BHD = 416.4489 JMD 1 JMD = 0.0024 BHD
17 mar 2026 1 BHD = 416.1248 JMD 1 JMD = 0.0024 BHD
18 mar 2026 1 BHD = 416.2347 JMD 1 JMD = 0.0024 BHD
19 mar 2026 1 BHD = 416.083 JMD 1 JMD = 0.0024 BHD
20 mar 2026 1 BHD = 415.8365 JMD 1 JMD = 0.0024 BHD
21 mar 2026 1 BHD = 415.9236 JMD 1 JMD = 0.0024 BHD
22 mar 2026 1 BHD = 415.9236 JMD 1 JMD = 0.0024 BHD
23 mar 2026 1 BHD = 416.3863 JMD 1 JMD = 0.0024 BHD
24 mar 2026 1 BHD = 417.9532 JMD 1 JMD = 0.0024 BHD
25 mar 2026 1 BHD = 417.2132 JMD 1 JMD = 0.0024 BHD
26 mar 2026 1 BHD = 415.9471 JMD 1 JMD = 0.0024 BHD
27 mar 2026 1 BHD = 417.5436 JMD 1 JMD = 0.0024 BHD
28 mar 2026 1 BHD = 417.1811 JMD 1 JMD = 0.0024 BHD
29 mar 2026 1 BHD = 416.6055 JMD 1 JMD = 0.0024 BHD
30 mar 2026 1 BHD = 418.4499 JMD 1 JMD = 0.0024 BHD
31 mar 2026 1 BHD = 418.8213 JMD 1 JMD = 0.0024 BHD

Apr 2026

DataBHD-JMDJMD-BHD
01 kwi 2026 1 BHD = 418.846 JMD 1 JMD = 0.0024 BHD
02 kwi 2026 1 BHD = 417.6361 JMD 1 JMD = 0.0024 BHD
03 kwi 2026 1 BHD = 416.5784 JMD 1 JMD = 0.0024 BHD
04 kwi 2026 1 BHD = 415.9681 JMD 1 JMD = 0.0024 BHD
05 kwi 2026 1 BHD = 415.9681 JMD 1 JMD = 0.0024 BHD
06 kwi 2026 1 BHD = 416.3091 JMD 1 JMD = 0.0024 BHD
07 kwi 2026 1 BHD = 416.981 JMD 1 JMD = 0.0024 BHD
08 kwi 2026 1 BHD = 416.7439 JMD 1 JMD = 0.0024 BHD
09 kwi 2026 1 BHD = 418.5518 JMD 1 JMD = 0.0024 BHD
10 kwi 2026 1 BHD = 419.0341 JMD 1 JMD = 0.0024 BHD
11 kwi 2026 1 BHD = 418.4139 JMD 1 JMD = 0.0024 BHD
12 kwi 2026 1 BHD = 418.4139 JMD 1 JMD = 0.0024 BHD
13 kwi 2026 1 BHD = 418.0787 JMD 1 JMD = 0.0024 BHD
14 kwi 2026 1 BHD = 418.2856 JMD 1 JMD = 0.0024 BHD
15 kwi 2026 1 BHD = 418.229 JMD 1 JMD = 0.0024 BHD
16 kwi 2026 1 BHD = 418.3772 JMD 1 JMD = 0.0024 BHD
17 kwi 2026 1 BHD = 418.9459 JMD 1 JMD = 0.0024 BHD
18 kwi 2026 1 BHD = 419.056 JMD 1 JMD = 0.0024 BHD
19 kwi 2026 1 BHD = 419.056 JMD 1 JMD = 0.0024 BHD
20 kwi 2026 1 BHD = 419.7905 JMD 1 JMD = 0.0024 BHD
21 kwi 2026 1 BHD = 420.0029 JMD 1 JMD = 0.0024 BHD
22 kwi 2026 1 BHD = 420.0974 JMD 1 JMD = 0.0024 BHD
23 kwi 2026 1 BHD = 421.2597 JMD 1 JMD = 0.0024 BHD
24 kwi 2026 1 BHD = 417.363 JMD 1 JMD = 0.0024 BHD
25 kwi 2026 1 BHD = 417.6621 JMD 1 JMD = 0.0024 BHD
26 kwi 2026 1 BHD = 417.4733 JMD 1 JMD = 0.0024 BHD
27 kwi 2026 1 BHD = 418.3671 JMD 1 JMD = 0.0024 BHD
28 kwi 2026 1 BHD = 417.4991 JMD 1 JMD = 0.0024 BHD
29 kwi 2026 1 BHD = 415.6661 JMD 1 JMD = 0.0024 BHD
30 kwi 2026 1 BHD = 414.911 JMD 1 JMD = 0.0024 BHD

May 2026

DataBHD-JMDJMD-BHD
01 maj 2026 1 BHD = 415.0286 JMD 1 JMD = 0.0024 BHD
02 maj 2026 1 BHD = 415.0003 JMD 1 JMD = 0.0024 BHD
03 maj 2026 1 BHD = 415.0003 JMD 1 JMD = 0.0024 BHD
04 maj 2026 1 BHD = 416.8438 JMD 1 JMD = 0.0024 BHD
05 maj 2026 1 BHD = 416.1747 JMD 1 JMD = 0.0024 BHD
06 maj 2026 1 BHD = 416.9525 JMD 1 JMD = 0.0024 BHD
07 maj 2026 1 BHD = 417.0691 JMD 1 JMD = 0.0024 BHD
08 maj 2026 1 BHD = 417.4391 JMD 1 JMD = 0.0024 BHD
09 maj 2026 1 BHD = 417.4022 JMD 1 JMD = 0.0024 BHD
10 maj 2026 1 BHD = 417.4022 JMD 1 JMD = 0.0024 BHD
11 maj 2026 1 BHD = 417.9907 JMD 1 JMD = 0.0024 BHD
12 maj 2026 1 BHD = 418.685 JMD 1 JMD = 0.0024 BHD
13 maj 2026 1 BHD = 419.2031 JMD 1 JMD = 0.0024 BHD
14 maj 2026 1 BHD = 419.2347 JMD 1 JMD = 0.0024 BHD
15 maj 2026 1 BHD = 418.9053 JMD 1 JMD = 0.0024 BHD
16 maj 2026 1 BHD = 418.9119 JMD 1 JMD = 0.0024 BHD
17 maj 2026 1 BHD = 418.9119 JMD 1 JMD = 0.0024 BHD
18 maj 2026 1 BHD = 419.3593 JMD 1 JMD = 0.0024 BHD
19 maj 2026 1 BHD = 419.4112 JMD 1 JMD = 0.0024 BHD
20 maj 2026 1 BHD = 419.3284 JMD 1 JMD = 0.0024 BHD
21 maj 2026 1 BHD = 417.4661 JMD 1 JMD = 0.0024 BHD
22 maj 2026 1 BHD = 418.5812 JMD 1 JMD = 0.0024 BHD
23 maj 2026 1 BHD = 418.5875 JMD 1 JMD = 0.0024 BHD
24 maj 2026 1 BHD = 418.5875 JMD 1 JMD = 0.0024 BHD
25 maj 2026 1 BHD = 417.427 JMD 1 JMD = 0.0024 BHD
26 maj 2026 1 BHD = 417.5093 JMD 1 JMD = 0.0024 BHD
27 maj 2026 1 BHD = 417.5163 JMD 1 JMD = 0.0024 BHD
28 maj 2026 1 BHD = 415.5813 JMD 1 JMD = 0.0024 BHD
29 maj 2026 1 BHD = 417.5195 JMD 1 JMD = 0.0024 BHD
30 maj 2026 1 BHD = 417.5042 JMD 1 JMD = 0.0024 BHD
31 maj 2026 1 BHD = 417.5042 JMD 1 JMD = 0.0024 BHD

Jun 2026

DataBHD-JMDJMD-BHD
01 cze 2026 1 BHD = 417.624 JMD 1 JMD = 0.0024 BHD
02 cze 2026 1 BHD = 417.883 JMD 1 JMD = 0.0024 BHD

Informacje nt. kursów wymiany BHD-JMD oraz JMD-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Dolar Jamajski (JMD) to waluta używana w Jamajka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Jamajka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats