currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BHD-JPY oraz JPY-BHD – 2025

Kursy wymiany BHD-JPY oraz JPY-BHD – 2025

Kursy wymiany BHD-JPY oraz JPY-BHD

Sprawdź poniżej kurs wymiany BHD-JPY oraz JPY-BHD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BHD = 394,9327 JPY
1 JPY = 0,0025 BHD

Jan 2025

DataBHD-JPYJPY-BHD
01 sty 2025 1 BHD = 417.2677 JPY 1 JPY = 0.0024 BHD
02 sty 2025 1 BHD = 416.5888 JPY 1 JPY = 0.0024 BHD
03 sty 2025 1 BHD = 416.8278 JPY 1 JPY = 0.0024 BHD
04 sty 2025 1 BHD = 417.2647 JPY 1 JPY = 0.0024 BHD
05 sty 2025 1 BHD = 417.5355 JPY 1 JPY = 0.0024 BHD
06 sty 2025 1 BHD = 415.6159 JPY 1 JPY = 0.0024 BHD
07 sty 2025 1 BHD = 418.564 JPY 1 JPY = 0.0024 BHD
08 sty 2025 1 BHD = 420.4803 JPY 1 JPY = 0.0024 BHD
09 sty 2025 1 BHD = 418.5477 JPY 1 JPY = 0.0024 BHD
10 sty 2025 1 BHD = 419.1549 JPY 1 JPY = 0.0024 BHD
11 sty 2025 1 BHD = 418.8249 JPY 1 JPY = 0.0024 BHD
12 sty 2025 1 BHD = 418.9498 JPY 1 JPY = 0.0024 BHD
13 sty 2025 1 BHD = 416.9576 JPY 1 JPY = 0.0024 BHD
14 sty 2025 1 BHD = 419.0565 JPY 1 JPY = 0.0024 BHD
15 sty 2025 1 BHD = 416.2027 JPY 1 JPY = 0.0024 BHD
16 sty 2025 1 BHD = 413.9326 JPY 1 JPY = 0.0024 BHD
17 sty 2025 1 BHD = 412.9468 JPY 1 JPY = 0.0024 BHD
18 sty 2025 1 BHD = 414.7324 JPY 1 JPY = 0.0024 BHD
19 sty 2025 1 BHD = 416.0675 JPY 1 JPY = 0.0024 BHD
20 sty 2025 1 BHD = 414.0853 JPY 1 JPY = 0.0024 BHD
21 sty 2025 1 BHD = 413.3548 JPY 1 JPY = 0.0024 BHD
22 sty 2025 1 BHD = 413.9446 JPY 1 JPY = 0.0024 BHD
23 sty 2025 1 BHD = 414.7123 JPY 1 JPY = 0.0024 BHD
24 sty 2025 1 BHD = 414.7557 JPY 1 JPY = 0.0024 BHD
25 sty 2025 1 BHD = 414.2585 JPY 1 JPY = 0.0024 BHD
26 sty 2025 1 BHD = 414.5821 JPY 1 JPY = 0.0024 BHD
27 sty 2025 1 BHD = 409.0701 JPY 1 JPY = 0.0024 BHD
28 sty 2025 1 BHD = 412.0811 JPY 1 JPY = 0.0024 BHD
29 sty 2025 1 BHD = 412.2887 JPY 1 JPY = 0.0024 BHD
30 sty 2025 1 BHD = 409.0627 JPY 1 JPY = 0.0024 BHD
31 sty 2025 1 BHD = 410.7614 JPY 1 JPY = 0.0024 BHD

Feb 2025

DataBHD-JPYJPY-BHD
01 lut 2025 1 BHD = 411.6983 JPY 1 JPY = 0.0024 BHD
02 lut 2025 1 BHD = 411.1292 JPY 1 JPY = 0.0024 BHD
03 lut 2025 1 BHD = 409.8892 JPY 1 JPY = 0.0024 BHD
04 lut 2025 1 BHD = 411.874 JPY 1 JPY = 0.0024 BHD
05 lut 2025 1 BHD = 405.9304 JPY 1 JPY = 0.0025 BHD
06 lut 2025 1 BHD = 404.2809 JPY 1 JPY = 0.0025 BHD
07 lut 2025 1 BHD = 403.7319 JPY 1 JPY = 0.0025 BHD
08 lut 2025 1 BHD = 401.9782 JPY 1 JPY = 0.0025 BHD
09 lut 2025 1 BHD = 399.8218 JPY 1 JPY = 0.0025 BHD
10 lut 2025 1 BHD = 403.4492 JPY 1 JPY = 0.0025 BHD
11 lut 2025 1 BHD = 404.0411 JPY 1 JPY = 0.0025 BHD
12 lut 2025 1 BHD = 407.5714 JPY 1 JPY = 0.0025 BHD
13 lut 2025 1 BHD = 408.1212 JPY 1 JPY = 0.0025 BHD
14 lut 2025 1 BHD = 405.4638 JPY 1 JPY = 0.0025 BHD
15 lut 2025 1 BHD = 404.3846 JPY 1 JPY = 0.0025 BHD
16 lut 2025 1 BHD = 404.3846 JPY 1 JPY = 0.0025 BHD
17 lut 2025 1 BHD = 401.8226 JPY 1 JPY = 0.0025 BHD
18 lut 2025 1 BHD = 402.5667 JPY 1 JPY = 0.0025 BHD
19 lut 2025 1 BHD = 403.0215 JPY 1 JPY = 0.0025 BHD
20 lut 2025 1 BHD = 398.1562 JPY 1 JPY = 0.0025 BHD
21 lut 2025 1 BHD = 399.0278 JPY 1 JPY = 0.0025 BHD
22 lut 2025 1 BHD = 395.6983 JPY 1 JPY = 0.0025 BHD
23 lut 2025 1 BHD = 395.6983 JPY 1 JPY = 0.0025 BHD
24 lut 2025 1 BHD = 397.5348 JPY 1 JPY = 0.0025 BHD
25 lut 2025 1 BHD = 397.0278 JPY 1 JPY = 0.0025 BHD
26 lut 2025 1 BHD = 396.8382 JPY 1 JPY = 0.0025 BHD
27 lut 2025 1 BHD = 397.2386 JPY 1 JPY = 0.0025 BHD
28 lut 2025 1 BHD = 400.072 JPY 1 JPY = 0.0025 BHD

Mar 2025

DataBHD-JPYJPY-BHD
01 mar 2025 1 BHD = 399.6551 JPY 1 JPY = 0.0025 BHD
02 mar 2025 1 BHD = 399.8618 JPY 1 JPY = 0.0025 BHD
03 mar 2025 1 BHD = 401.0248 JPY 1 JPY = 0.0025 BHD
04 mar 2025 1 BHD = 392.9662 JPY 1 JPY = 0.0025 BHD
05 mar 2025 1 BHD = 395.9972 JPY 1 JPY = 0.0025 BHD
06 mar 2025 1 BHD = 391.2984 JPY 1 JPY = 0.0026 BHD
07 mar 2025 1 BHD = 392.0901 JPY 1 JPY = 0.0026 BHD
08 mar 2025 1 BHD = 392.2615 JPY 1 JPY = 0.0025 BHD
09 mar 2025 1 BHD = 392.7274 JPY 1 JPY = 0.0025 BHD
10 mar 2025 1 BHD = 389.974 JPY 1 JPY = 0.0026 BHD
11 mar 2025 1 BHD = 391.3081 JPY 1 JPY = 0.0026 BHD
12 mar 2025 1 BHD = 394.7777 JPY 1 JPY = 0.0025 BHD
13 mar 2025 1 BHD = 392.549 JPY 1 JPY = 0.0025 BHD
14 mar 2025 1 BHD = 394.5046 JPY 1 JPY = 0.0025 BHD
15 mar 2025 1 BHD = 395.2228 JPY 1 JPY = 0.0025 BHD
16 mar 2025 1 BHD = 395.1909 JPY 1 JPY = 0.0025 BHD
17 mar 2025 1 BHD = 394.9624 JPY 1 JPY = 0.0025 BHD
18 mar 2025 1 BHD = 397.6914 JPY 1 JPY = 0.0025 BHD
19 mar 2025 1 BHD = 397.1389 JPY 1 JPY = 0.0025 BHD
20 mar 2025 1 BHD = 394.2226 JPY 1 JPY = 0.0025 BHD
21 mar 2025 1 BHD = 394.3758 JPY 1 JPY = 0.0025 BHD
22 mar 2025 1 BHD = 398.5531 JPY 1 JPY = 0.0025 BHD
23 mar 2025 1 BHD = 398.4556 JPY 1 JPY = 0.0025 BHD
24 mar 2025 1 BHD = 397.4918 JPY 1 JPY = 0.0025 BHD
25 mar 2025 1 BHD = 398.2051 JPY 1 JPY = 0.0025 BHD
26 mar 2025 1 BHD = 398.9266 JPY 1 JPY = 0.0025 BHD
27 mar 2025 1 BHD = 399.9333 JPY 1 JPY = 0.0025 BHD
28 mar 2025 1 BHD = 399.6976 JPY 1 JPY = 0.0025 BHD
29 mar 2025 1 BHD = 401.722 JPY 1 JPY = 0.0025 BHD
30 mar 2025 1 BHD = 401.722 JPY 1 JPY = 0.0025 BHD
31 mar 2025 1 BHD = 396.1631 JPY 1 JPY = 0.0025 BHD

Apr 2025

DataBHD-JPYJPY-BHD
01 kwi 2025 1 BHD = 395.8326 JPY 1 JPY = 0.0025 BHD
02 kwi 2025 1 BHD = 395.8805 JPY 1 JPY = 0.0025 BHD
03 kwi 2025 1 BHD = 387.9639 JPY 1 JPY = 0.0026 BHD
04 kwi 2025 1 BHD = 385.1572 JPY 1 JPY = 0.0026 BHD
05 kwi 2025 1 BHD = 390.1127 JPY 1 JPY = 0.0026 BHD
06 kwi 2025 1 BHD = 390.1127 JPY 1 JPY = 0.0026 BHD
07 kwi 2025 1 BHD = 388.6111 JPY 1 JPY = 0.0026 BHD
08 kwi 2025 1 BHD = 389.698 JPY 1 JPY = 0.0026 BHD
09 kwi 2025 1 BHD = 384.2673 JPY 1 JPY = 0.0026 BHD
10 kwi 2025 1 BHD = 385.7871 JPY 1 JPY = 0.0026 BHD
11 kwi 2025 1 BHD = 378.4322 JPY 1 JPY = 0.0026 BHD
12 kwi 2025 1 BHD = 381.1277 JPY 1 JPY = 0.0026 BHD
13 kwi 2025 1 BHD = 381.0457 JPY 1 JPY = 0.0026 BHD
14 kwi 2025 1 BHD = 379.5354 JPY 1 JPY = 0.0026 BHD
15 kwi 2025 1 BHD = 379.6701 JPY 1 JPY = 0.0026 BHD
16 kwi 2025 1 BHD = 378.4567 JPY 1 JPY = 0.0026 BHD
17 kwi 2025 1 BHD = 378.4332 JPY 1 JPY = 0.0026 BHD
18 kwi 2025 1 BHD = 377.7772 JPY 1 JPY = 0.0026 BHD
19 kwi 2025 1 BHD = 377.2109 JPY 1 JPY = 0.0027 BHD
20 kwi 2025 1 BHD = 377.7773 JPY 1 JPY = 0.0026 BHD
21 kwi 2025 1 BHD = 377.7772 JPY 1 JPY = 0.0026 BHD
22 kwi 2025 1 BHD = 372.1424 JPY 1 JPY = 0.0027 BHD
23 kwi 2025 1 BHD = 375.7784 JPY 1 JPY = 0.0027 BHD
24 kwi 2025 1 BHD = 378.3729 JPY 1 JPY = 0.0026 BHD
25 kwi 2025 1 BHD = 380.1673 JPY 1 JPY = 0.0026 BHD
26 kwi 2025 1 BHD = 381.2185 JPY 1 JPY = 0.0026 BHD
27 kwi 2025 1 BHD = 381.2139 JPY 1 JPY = 0.0026 BHD
28 kwi 2025 1 BHD = 380.3041 JPY 1 JPY = 0.0026 BHD
29 kwi 2025 1 BHD = 378.6439 JPY 1 JPY = 0.0026 BHD
30 kwi 2025 1 BHD = 379.3871 JPY 1 JPY = 0.0026 BHD

May 2025

DataBHD-JPYJPY-BHD
01 maj 2025 1 BHD = 381.7472 JPY 1 JPY = 0.0026 BHD
02 maj 2025 1 BHD = 383.2212 JPY 1 JPY = 0.0026 BHD
03 maj 2025 1 BHD = 383.5259 JPY 1 JPY = 0.0026 BHD
04 maj 2025 1 BHD = 383.6476 JPY 1 JPY = 0.0026 BHD
05 maj 2025 1 BHD = 381.6458 JPY 1 JPY = 0.0026 BHD
06 maj 2025 1 BHD = 378.9908 JPY 1 JPY = 0.0026 BHD
07 maj 2025 1 BHD = 380.1931 JPY 1 JPY = 0.0026 BHD
08 maj 2025 1 BHD = 383.9167 JPY 1 JPY = 0.0026 BHD
09 maj 2025 1 BHD = 385.2482 JPY 1 JPY = 0.0026 BHD
10 maj 2025 1 BHD = 385.6639 JPY 1 JPY = 0.0026 BHD
11 maj 2025 1 BHD = 385.885 JPY 1 JPY = 0.0026 BHD
12 maj 2025 1 BHD = 392.8584 JPY 1 JPY = 0.0025 BHD
13 maj 2025 1 BHD = 392.815 JPY 1 JPY = 0.0025 BHD
14 maj 2025 1 BHD = 387.582 JPY 1 JPY = 0.0026 BHD
15 maj 2025 1 BHD = 387.3396 JPY 1 JPY = 0.0026 BHD
16 maj 2025 1 BHD = 386.2271 JPY 1 JPY = 0.0026 BHD
17 maj 2025 1 BHD = 385.1235 JPY 1 JPY = 0.0026 BHD
18 maj 2025 1 BHD = 385.1038 JPY 1 JPY = 0.0026 BHD
19 maj 2025 1 BHD = 384.4119 JPY 1 JPY = 0.0026 BHD
20 maj 2025 1 BHD = 383.5505 JPY 1 JPY = 0.0026 BHD
21 maj 2025 1 BHD = 381.4632 JPY 1 JPY = 0.0026 BHD
22 maj 2025 1 BHD = 380.8039 JPY 1 JPY = 0.0026 BHD
23 maj 2025 1 BHD = 379.3499 JPY 1 JPY = 0.0026 BHD
24 maj 2025 1 BHD = 378.2525 JPY 1 JPY = 0.0026 BHD
25 maj 2025 1 BHD = 378.2384 JPY 1 JPY = 0.0026 BHD
26 maj 2025 1 BHD = 379.1757 JPY 1 JPY = 0.0026 BHD
27 maj 2025 1 BHD = 382.2104 JPY 1 JPY = 0.0026 BHD
28 maj 2025 1 BHD = 382.7584 JPY 1 JPY = 0.0026 BHD
29 maj 2025 1 BHD = 384.2411 JPY 1 JPY = 0.0026 BHD
30 maj 2025 1 BHD = 381.5555 JPY 1 JPY = 0.0026 BHD
31 maj 2025 1 BHD = 383.9005 JPY 1 JPY = 0.0026 BHD

Jun 2025

DataBHD-JPYJPY-BHD
01 cze 2025 1 BHD = 383.8552 JPY 1 JPY = 0.0026 BHD
02 cze 2025 1 BHD = 378.5185 JPY 1 JPY = 0.0026 BHD
03 cze 2025 1 BHD = 379.7155 JPY 1 JPY = 0.0026 BHD
04 cze 2025 1 BHD = 382.4432 JPY 1 JPY = 0.0026 BHD
05 cze 2025 1 BHD = 379.9705 JPY 1 JPY = 0.0026 BHD
06 cze 2025 1 BHD = 382.391 JPY 1 JPY = 0.0026 BHD
07 cze 2025 1 BHD = 383.4867 JPY 1 JPY = 0.0026 BHD
08 cze 2025 1 BHD = 383.5808 JPY 1 JPY = 0.0026 BHD
09 cze 2025 1 BHD = 383.3997 JPY 1 JPY = 0.0026 BHD
10 cze 2025 1 BHD = 383.2401 JPY 1 JPY = 0.0026 BHD
11 cze 2025 1 BHD = 385.3744 JPY 1 JPY = 0.0026 BHD
12 cze 2025 1 BHD = 381.0902 JPY 1 JPY = 0.0026 BHD
13 cze 2025 1 BHD = 382.2821 JPY 1 JPY = 0.0026 BHD

Informacje nt. kursów wymiany BHD-JPY oraz JPY-BHD

Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Jen Japoński (JPY) to waluta używana w Japonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bahrajn oraz Japonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats